Amrize AG

7

8

46.92

Date Time Volume Order Volume Price
30/12/2025 10:55:55.634 9   46.92
      9 46.92
      9 46.92
30/12/2025 10:50:39.955 50   46.91
      50 46.91
      50 46.91
30/12/2025 10:50:39.003 110   46.91
      110 46.91
      110 46.91
30/12/2025 10:50:38.869 110   46.91
      110 46.91
      110 46.91
30/12/2025 10:50:38.716 110   46.91
      110 46.91
      110 46.91
30/12/2025 10:50:38.558 110   46.91
      110 46.91
      110 46.91
30/12/2025 10:50:03.969 110   46.91
      110 46.91
      110 46.91
30/12/2025 09:32:06.436 70   46.94
      70 46.94
      70 46.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)