Amrize AG

10

11

46.80

Date Time Volume Order Volume Price
01/07/2026 18:31:49.401 80   46.80
      80 46.80
      80 46.80
01/07/2026 16:49:56.306 40   46.38
      40 46.38
      40 46.38
01/07/2026 16:26:10.405 150   46.51
      150 46.51
      150 46.51
01/07/2026 15:49:31.959 100   46.06
      100 46.06
      100 46.06
01/07/2026 15:45:06.853 100   46.10
      100 46.10
      100 46.10
01/07/2026 15:30:01.519 120   46.00
      120 46.00
      120 46.00
01/07/2026 13:58:31.725 70   46.27
      70 46.27
      70 46.27
01/07/2026 10:26:58.961 195   46.24
      195 46.24
      195 46.24
01/07/2026 10:26:40.420 220   46.23
      220 46.23
      220 46.23
01/07/2026 09:36:54.429 2   46.19
      2 46.19
      2 46.19
01/07/2026 09:03:11.433 57   45.91
      57 45.91
      57 45.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)