Amrize AG

13

12

49.43

Date Time Volume Order Volume Price
16/02/2026 16:30:22.747 8   49.43
      8 49.43
      8 49.43
16/02/2026 16:29:35.293 4   49.41
      4 49.41
      4 49.41
16/02/2026 16:28:18.572 4   49.42
      4 49.42
      4 49.42
16/02/2026 14:30:02.648 20   49.39
      20 49.39
      20 49.39
16/02/2026 11:51:38.058 11   48.88
      11 48.88
      11 48.88
16/02/2026 11:36:34.467 18   48.92
      18 48.92
      18 48.92
16/02/2026 10:18:17.258 30   49.16
      30 49.16
      30 49.16
16/02/2026 10:00:22.017 50   48.81
      50 48.81
      50 48.81
16/02/2026 09:39:50.165 210   48.90
      210 48.90
      210 48.90
16/02/2026 09:37:13.448 130   49.00
      130 49.00
      130 49.00
16/02/2026 09:30:59.268 210   49.00
      210 49.00
      30 49.00
      180 49.00
16/02/2026 07:30:28.952 100   49.43
      100 49.43
      70 49.43
      30 49.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)