Amrize AG

15

16

40.21

Date Time Volume Order Volume Price
14/08/2026 16:53:06.009 40   40.21
      40 40.21
      40 40.21
14/08/2026 16:34:49.349 176   40.39
      176 40.39
      176 40.39
14/08/2026 15:59:08.525 75   40.45
      75 40.45
      75 40.45
14/08/2026 15:30:18.150 250   40.42
      250 40.42
      250 40.42
14/08/2026 15:16:45.007 17   40.66
      17 40.66
      17 40.66
14/08/2026 14:34:47.744 116   40.67
      116 40.67
      116 40.67
14/08/2026 14:30:19.793 80   40.65
      80 40.65
      80 40.65
14/08/2026 14:20:17.134 400   40.70
      400 40.70
      400 40.70
14/08/2026 13:12:45.217 20   40.50
      20 40.50
      20 40.50
14/08/2026 10:36:34.326 20   40.52
      20 40.52
      20 40.52
14/08/2026 10:32:16.267 98   40.49
      98 40.49
      98 40.49
14/08/2026 10:15:21.818 3   40.43
      3 40.43
      3 40.43
14/08/2026 09:24:33.751 100   40.56
      100 40.56
      100 40.56
14/08/2026 08:15:55.845 248   40.34
      248 40.34
      248 40.34
14/08/2026 08:15:55.375 50   40.34
      50 40.34
      50 40.34
14/08/2026 08:09:21.187 50   40.33
      50 40.33
      50 40.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)