Amrize AG

26

26

42.12

Date Time Volume Order Volume Price
15/05/2026 21:22:26.934 52   42.12
      52 42.12
      52 42.12
15/05/2026 19:01:10.287 500   42.30
      500 42.30
      500 42.30
15/05/2026 16:21:08.580 117   42.90
      117 42.90
      117 42.90
15/05/2026 15:48:09.597 70   42.68
      70 42.68
      70 42.68
15/05/2026 15:32:09.953 400   42.89
      400 42.89
      400 42.89
15/05/2026 14:39:28.161 160   42.90
      160 42.90
      160 42.90
15/05/2026 14:39:02.582 240   42.84
      240 42.84
      240 42.84
15/05/2026 14:24:58.021 15   42.79
      15 42.79
      15 42.79
15/05/2026 14:16:55.903 60   42.97
      60 42.97
      60 42.97
15/05/2026 14:16:55.104 240   42.97
      230 42.97
      10 42.97
      240 42.97
15/05/2026 14:16:10.211 240   42.96
      240 42.96
      240 42.96
15/05/2026 14:12:29.960 50   42.98
      50 42.98
      50 42.98
15/05/2026 14:12:18.528 50   42.99
      50 42.99
      50 42.99
15/05/2026 14:12:13.284 15   43.00
      15 43.00
      15 43.00
15/05/2026 14:12:06.352 50   43.01
      50 43.01
      50 43.01
15/05/2026 14:11:10.958 200   43.03
      200 43.03
      200 43.03
15/05/2026 14:06:35.347 40   43.06
      40 43.06
      40 43.06
15/05/2026 14:06:35.020 240   43.06
      240 43.06
      240 43.06
15/05/2026 14:06:34.843 240   43.06
      240 43.06
      240 43.06
15/05/2026 14:06:34.208 240   43.06
      240 43.06
      240 43.06
15/05/2026 14:06:28.428 240   43.06
      240 43.06
      240 43.06
15/05/2026 14:06:05.018 240   43.06
      240 43.06
      240 43.06
15/05/2026 11:52:11.767 200   43.10
      200 43.10
      200 43.10
15/05/2026 07:50:37.235 85   43.37
      85 43.37
      85 43.37
15/05/2026 07:50:04.302 84   43.11
      84 43.11
      84 43.11
15/05/2026 07:30:12.429 10   43.11
      10 43.11
      10 43.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)