Siegfried Holding

9

9

84.00

Date Time Volume Order Volume Price
18/03/2026 19:40:00.183 40   84.00
      40 84.00
      40 84.00
18/03/2026 19:01:56.096 40   85.00
      10 85.00
      30 85.00
      40 85.00
18/03/2026 18:33:49.713 40   84.50
      40 84.50
      40 84.50
18/03/2026 18:01:54.400 36   83.50
      36 83.50
      36 83.50
18/03/2026 17:59:11.821 40   83.50
      40 83.50
      40 83.50
18/03/2026 16:38:07.855 78   83.00
      78 83.00
      78 83.00
18/03/2026 13:23:59.456 7   84.50
      7 84.50
      7 84.50
18/03/2026 13:23:50.166 120   84.50
      120 84.50
      120 84.50
18/03/2026 09:41:31.405 23   85.50
      23 85.50
      23 85.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)