Aryzta AG

8

9

63.40

Date Time Volume Order Volume Price
15/05/2026 13:30:49.188 3   63.40
      3 63.40
      3 63.40
15/05/2026 09:14:28.459 70   62.10
      70 62.10
      70 62.10
15/05/2026 09:13:46.509 80   62.10
      80 62.10
      80 62.10
15/05/2026 09:13:03.509 70   62.10
      70 62.10
      70 62.10
15/05/2026 09:11:25.971 80   62.10
      80 62.10
      80 62.10
15/05/2026 09:11:05.531 20   62.10
      20 62.10
      20 62.10
15/05/2026 09:11:03.513 80   62.10
      80 62.10
      80 62.10
15/05/2026 08:09:26.214 100   60.80
      100 60.80
      100 60.80
15/05/2026 07:32:27.882 50   60.60
      50 60.60
      50 60.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)