Aryzta AG

2

3

46.74

Date Time Volume Order Volume Price
13/11/2026 21:42:56.933 13   46.74
      13 46.74
      13 46.74
13/11/2026 16:48:58.104 100   46.76
      100 46.76
      100 46.76
13/11/2026 15:42:25.938 51   46.14
      51 46.14
      51 46.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)