Lithium Argentina AG

18

16

6.50

Date Time Volume Order Volume Price
02/04/2026 17:29:58.464 2 000   6.50
      2 000 6.50
      2 000 6.50
02/04/2026 16:50:52.272 852   6.50
      852 6.50
      852 6.50
02/04/2026 16:45:31.210 400   6.60
      400 6.60
      400 6.60
02/04/2026 16:44:41.845 2 300   6.60
      2 300 6.60
      2 300 6.60
02/04/2026 16:44:41.723 2 300   6.60
      2 300 6.60
      2 300 6.60
02/04/2026 16:36:43.750 500   6.60
      500 6.60
      500 6.60
02/04/2026 16:35:17.578 512   6.55
      512 6.55
      500 6.55
      12 6.55
02/04/2026 16:34:56.848 750   6.50
      750 6.50
      750 6.50
02/04/2026 16:33:30.585 563   6.50
      500 6.50
      63 6.50
      563 6.50
02/04/2026 16:31:36.249 101   6.45
      101 6.45
      101 6.45
02/04/2026 16:28:33.159 950   6.40
      750 6.40
      200 6.40
      950 6.40
02/04/2026 16:10:34.341 300   6.35
      300 6.35
      300 6.35
02/04/2026 15:57:36.882 800   6.30
      800 6.30
      800 6.30
02/04/2026 15:57:11.562 88   6.30
      88 6.30
      88 6.30
02/04/2026 15:47:58.367 367   6.10
      367 6.10
      367 6.10
02/04/2026 09:57:16.464 31   5.80
      31 5.80
      31 5.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)