Lithium Argentina AG

16

16

5.87

Date Time Volume Order Volume Price
14/08/2026 20:33:22.421 70   5.87
      70 5.87
      70 5.87
14/08/2026 19:38:21.971 3   5.905
      3 5.905
      3 5.905
14/08/2026 19:38:01.439 91   5.97
      91 5.97
      91 5.97
14/08/2026 17:31:04.306 90   6.05
      90 6.05
      90 6.05
14/08/2026 17:30:15.893 50   6.045
      50 6.045
      50 6.045
14/08/2026 16:59:17.376 252   6.00
      252 6.00
      252 6.00
14/08/2026 15:17:52.555 55   6.05
      55 6.05
      55 6.05
14/08/2026 13:34:30.341 495   6.05
      495 6.05
      495 6.05
14/08/2026 13:26:16.064 191   6.05
      191 6.05
      191 6.05
14/08/2026 12:13:05.042 509   5.97
      509 5.97
      509 5.97
14/08/2026 11:18:23.251 378   5.785
      378 5.785
      378 5.785
14/08/2026 10:40:39.791 10   5.895
      10 5.895
      10 5.895
14/08/2026 09:31:07.223 1   5.79
      1 5.79
      1 5.79
14/08/2026 09:29:58.417 830   5.845
      830 5.845
      830 5.845
14/08/2026 07:30:11.197 350   5.795
      350 5.795
      350 5.795
14/08/2026 07:30:11.094 20   5.795
      20 5.795
      20 5.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)