Lithium Argentina AG

17

15

4.34

Date Time Volume Order Volume Price
30/12/2025 13:25:37.851 198   4.34
      198 4.34
      198 4.34
30/12/2025 13:18:01.993 1 330   4.40
      1 330 4.40
      1 330 4.40
30/12/2025 13:17:58.311 653   4.44
      653 4.44
      653 4.44
30/12/2025 13:17:48.457 1 001   4.50
      1 001 4.50
      1 4.50
      1 000 4.50
30/12/2025 13:15:06.341 653   4.56
      653 4.56
      653 4.56
30/12/2025 13:13:51.017 3   4.56
      3 4.56
      3 4.56
30/12/2025 12:56:24.932 118   4.54
      118 4.54
      118 4.54
30/12/2025 12:48:05.572 50   4.54
      50 4.54
      50 4.54
30/12/2025 12:32:27.620 504   4.54
      504 4.54
      504 4.54
30/12/2025 12:05:17.033 654   4.62
      654 4.62
      654 4.62
30/12/2025 12:04:42.655 654   4.62
      654 4.62
      654 4.62
30/12/2025 11:06:44.397 300   4.62
      300 4.62
      300 4.62
30/12/2025 10:20:32.768 40   4.68
      40 4.68
      40 4.68
30/12/2025 09:59:41.804 2 159   4.68
      2 159 4.68
      2 159 4.68
30/12/2025 09:48:49.378 641   4.68
      641 4.68
      641 4.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)