Multitude AG

11

11

5.48

Date Time Volume Order Volume Price
05/11/2026 19:02:30.208 400   5.48
      400 5.48
      400 5.48
05/11/2026 19:02:03.371 400   5.48
      200 5.48
      400 5.48
      200 5.48
05/11/2026 17:26:58.352 250   5.54
      250 5.54
      250 5.54
05/11/2026 16:19:57.019 550   5.62
      550 5.62
      550 5.62
05/11/2026 15:40:11.906 317   5.56
      317 5.56
      317 5.56
05/11/2026 14:08:17.524 100   5.66
      100 5.66
      100 5.66
05/11/2026 14:07:57.743 400   5.64
      400 5.64
      400 5.64
05/11/2026 11:57:05.701 75   5.52
      75 5.52
      75 5.52
05/11/2026 11:54:47.643 200   5.66
      200 5.66
      200 5.66
05/11/2026 11:08:07.038 275   5.64
      275 5.64
      275 5.64
05/11/2026 10:16:50.842 770   5.62
      770 5.62
      770 5.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)