Multitude AG

11

11

6.53

Date Time Volume Order Volume Price
16/02/2026 13:29:35.988 300   6.53
      300 6.53
      300 6.53
16/02/2026 11:01:01.488 4   6.45
      4 6.45
      4 6.45
16/02/2026 10:29:51.345 500   6.62
      500 6.62
      500 6.62
16/02/2026 10:23:52.602 500   6.51
      500 6.51
      500 6.51
16/02/2026 10:23:36.187 500   6.51
      500 6.51
      500 6.51
16/02/2026 10:03:45.388 500   6.461
      500 6.461
      500 6.461
16/02/2026 10:03:27.828 500   6.461
      500 6.461
      500 6.461
16/02/2026 09:55:28.603 250   6.62
      250 6.62
      250 6.62
16/02/2026 09:30:37.633 158   6.50
      158 6.50
      158 6.50
16/02/2026 09:08:33.088 500   6.48
      500 6.48
      500 6.48
16/02/2026 07:31:20.495 306   6.549
      247 6.549
      59 6.549
      306 6.549
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)