Multitude AG

28

27

5.26

Date Time Volume Order Volume Price
24/07/2026 17:18:04.214 100   5.26
      100 5.26
      100 5.26
24/07/2026 15:06:51.644 600   5.16
      600 5.16
      600 5.16
24/07/2026 15:05:55.143 1 300   5.16
      1 300 5.16
      600 5.16
      700 5.16
24/07/2026 15:05:53.320 600   5.16
      600 5.16
      600 5.16
24/07/2026 15:02:53.760 400   5.18
      400 5.18
      400 5.18
24/07/2026 15:02:47.712 600   5.18
      600 5.18
      600 5.18
24/07/2026 14:55:16.865 500   5.20
      500 5.20
      500 5.20
24/07/2026 14:55:10.139 500   5.20
      500 5.20
      500 5.20
24/07/2026 13:29:58.504 34   5.28
      34 5.28
      34 5.28
24/07/2026 12:20:36.759 1 000   5.20
      1 000 5.20
      1 000 5.20
24/07/2026 12:20:25.558 200   5.22
      200 5.22
      200 5.22
24/07/2026 12:20:25.396 600   5.22
      600 5.22
      600 5.22
24/07/2026 12:20:22.692 600   5.22
      600 5.22
      600 5.22
24/07/2026 12:19:53.040 600   5.22
      600 5.22
      600 5.22
24/07/2026 11:23:44.085 200   5.18
      200 5.18
      200 5.18
24/07/2026 11:22:32.061 600   5.20
      600 5.20
      600 5.20
24/07/2026 11:20:05.851 600   5.26
      600 5.26
      600 5.26
24/07/2026 11:19:30.951 2 000   5.28
      2 000 5.28
      400 5.28
      1 600 5.28
24/07/2026 11:19:24.102 600   5.30
      600 5.30
      600 5.30
24/07/2026 11:18:46.309 600   5.30
      600 5.30
      600 5.30
24/07/2026 11:18:35.246 400   5.30
      400 5.30
      400 5.30
24/07/2026 11:18:14.379 600   5.30
      600 5.30
      600 5.30
24/07/2026 11:17:48.813 600   5.30
      600 5.30
      600 5.30
24/07/2026 11:17:01.179 600   5.30
      600 5.30
      600 5.30
24/07/2026 10:04:25.164 200   5.34
      200 5.34
      200 5.34
24/07/2026 09:27:33.019 6   5.34
      6 5.34
      6 5.34
24/07/2026 09:05:06.561 6   5.34
      6 5.34
      6 5.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)