Multitude AG

41

36

6.415

Date Time Volume Order Volume Price
02/04/2026 19:07:03.514 100   6.415
      100 6.415
      100 6.415
02/04/2026 17:56:16.563 250   6.415
      250 6.415
      200 6.415
      50 6.415
02/04/2026 17:51:41.779 80   6.415
      80 6.415
      80 6.415
02/04/2026 17:46:47.862 150   6.415
      150 6.415
      150 6.415
02/04/2026 17:37:21.679 1   6.415
      1 6.415
      1 6.415
02/04/2026 16:28:49.493 300   6.29
      300 6.29
      300 6.29
02/04/2026 16:27:48.473 500   6.29
      500 6.29
      500 6.29
02/04/2026 16:18:43.776 4   6.30
      4 6.30
      4 6.30
02/04/2026 15:42:05.529 2 000   6.25
      563 6.25
      1 437 6.25
      2 000 6.25
02/04/2026 15:41:52.137 500   6.251
      500 6.251
      500 6.251
02/04/2026 15:40:46.006 450   6.251
      450 6.251
      450 6.251
02/04/2026 15:40:13.611 500   6.25
      500 6.25
      500 6.25
02/04/2026 15:31:01.300 500   6.308
      500 6.308
      500 6.308
02/04/2026 15:18:31.819 500   6.28
      500 6.28
      500 6.28
02/04/2026 15:03:34.255 1 000   6.28
      1 000 6.28
      1 000 6.28
02/04/2026 15:03:05.072 500   6.279
      500 6.279
      500 6.279
02/04/2026 14:48:00.728 370   6.17
      200 6.17
      170 6.17
      370 6.17
02/04/2026 14:48:00.645 250   6.18
      250 6.18
      250 6.18
02/04/2026 14:38:57.789 550   6.36
      550 6.36
      550 6.36
02/04/2026 14:38:57.744 550   6.35
      550 6.35
      550 6.35
02/04/2026 14:38:18.570 500   6.23
      500 6.23
      500 6.23
02/04/2026 14:37:40.773 634   6.221
      634 6.221
      634 6.221
02/04/2026 14:37:00.321 500   6.221
      500 6.221
      500 6.221
02/04/2026 14:11:29.962 1 700   6.213
      1 700 6.213
      1 700 6.213
02/04/2026 14:11:18.317 75   6.212
      75 6.212
      75 6.212
02/04/2026 12:03:10.394 500   6.212
      500 6.212
      500 6.212
02/04/2026 11:58:44.285 150   6.212
      150 6.212
      150 6.212
02/04/2026 11:58:27.872 500   6.212
      500 6.212
      500 6.212
02/04/2026 11:29:58.061 45   6.196
      45 6.196
      45 6.196
02/04/2026 11:09:52.093 300   6.213
      300 6.213
      300 6.213
02/04/2026 11:09:24.408 500   6.233
      500 6.233
      500 6.233
02/04/2026 10:29:58.101 200   6.213
      100 6.213
      200 6.213
      100 6.213
02/04/2026 09:19:32.070 150   6.255
      150 6.255
      150 6.255
02/04/2026 08:55:24.515 350   6.255
      350 6.255
      350 6.255
02/04/2026 08:55:24.457 250   6.27
      250 6.27
      250 6.27
02/04/2026 08:38:20.750 100   6.285
      100 6.285
      100 6.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)