21Shares Ondo ETP

5

6

7.0545

Date Time Volume Order Volume Price
19/10/2026 12:11:55.210 1 709   7.0545
      1 709 7.0545
      1 709 7.0545
19/10/2026 11:42:31.498 1 303   7.1335
      1 303 7.1335
      1 303 7.1335
19/10/2026 10:40:26.542 1 062   7.1205
      1 062 7.1205
      1 062 7.1205
19/10/2026 10:17:50.937 2 900   7.1095
      2 900 7.1095
      2 900 7.1095
19/10/2026 09:20:54.766 800   7.0875
      800 7.0875
      800 7.0875
19/10/2026 07:33:46.277 800   7.188
      800 7.188
      800 7.188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM