Sunrise Communications AG

10

11

42.70

Date Time Volume Order Volume Price
01/07/2026 21:23:47.876 37   42.70
      37 42.70
      37 42.70
01/07/2026 19:14:23.100 80   42.58
      80 42.58
      80 42.58
01/07/2026 16:22:09.142 100   42.98
      100 42.98
      100 42.98
01/07/2026 15:33:09.076 200   42.90
      200 42.90
      200 42.90
01/07/2026 14:46:09.089 116   42.86
      116 42.86
      116 42.86
01/07/2026 14:05:08.088 45   42.60
      45 42.60
      45 42.60
01/07/2026 14:01:44.557 20   42.68
      20 42.68
      20 42.68
01/07/2026 13:39:53.188 181   42.76
      181 42.76
      181 42.76
01/07/2026 12:16:46.394 55   43.00
      55 43.00
      55 43.00
01/07/2026 11:27:08.844 119   43.28
      119 43.28
      119 43.28
01/07/2026 09:30:14.292 1   43.62
      1 43.62
      1 43.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)