Tradegate BSX

21Shares AG Sui Staking ETP

27.1027

Date	Time	Volume	Order Volume	Price
15/05/2026	18:10:19.076	6		27.1027
			6	27.1027
			6	27.1027
15/05/2026	17:27:18.201	37		26.9668
			37	26.9668
			37	26.9668
15/05/2026	16:47:58.026	30		26.80
			30	26.80
			30	26.80
15/05/2026	16:46:52.473	400		26.80
			400	26.80
			400	26.80
15/05/2026	16:33:17.202	240		26.6914
			240	26.6914
			240	26.6914
15/05/2026	16:30:32.168	40		26.9704
			40	26.9704
			40	26.9704
15/05/2026	16:27:58.328	200		26.8897
			200	26.8897
			200	26.8897
15/05/2026	15:48:46.596	235		27.1674
			235	27.1674
			235	27.1674
15/05/2026	15:39:46.588	235		27.5355
			235	27.5355
			235	27.5355
15/05/2026	15:31:59.265	50		27.5994
			50	27.5994
			50	27.5994
15/05/2026	15:30:32.782	240		27.3759
			240	27.3759
			240	27.3759
15/05/2026	15:29:58.875	240		27.6444
			240	27.6444
			240	27.6444
15/05/2026	15:18:33.385	245		27.4605
			245	27.4605
			245	27.4605
15/05/2026	15:11:18.466	45		27.7075
			45	27.7075
			45	27.7075
15/05/2026	15:10:16.405	200		27.6816
			200	27.6816
			200	27.6816
15/05/2026	14:59:26.481	25		27.4992
			25	27.4992
			25	27.4992
15/05/2026	14:51:34.410	104		27.7654
			104	27.7654
			104	27.7654
15/05/2026	14:22:29.847	180		27.659
			180	27.659
			180	27.659
15/05/2026	14:13:57.786	180		27.8957
			180	27.8957
			180	27.8957
15/05/2026	10:56:37.190	670		28.2828
			670	28.2828
			670	28.2828
15/05/2026	10:56:32.393	730		28.2828
			730	28.2828
			730	28.2828

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)