Bunge Global S.A.

9

8

100.20

Date Time Volume Order Volume Price
21/09/2026 14:50:43.068 100   100.20
      100 100.20
      100 100.20
21/09/2026 12:06:26.790 1   101.20
      1 101.20
      1 101.20
21/09/2026 09:57:43.413 3   101.20
      3 101.20
      3 101.20
21/09/2026 08:34:23.220 46   101.00
      46 101.00
      46 101.00
21/09/2026 08:16:32.383 100   100.30
      100 100.30
      69 100.30
      31 100.30
21/09/2026 08:16:32.250 75   101.00
      75 101.00
      75 101.00
21/09/2026 08:16:32.197 75   100.95
      75 100.95
      75 100.95
21/09/2026 08:16:31.947 70   100.30
      70 100.30
      70 100.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)