Bunge Global S.A.

2

3

102.75

Date Time Volume Order Volume Price
22/05/2026 17:11:03.741 5   102.75
      5 102.75
      5 102.75
22/05/2026 17:02:13.071 80   102.35
      80 102.35
      80 102.35
22/05/2026 15:36:22.410 1   103.35
      1 103.35
      1 103.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)