Bunge Global S.A.

10

11

86.94

Date Time Volume Order Volume Price
05/11/2026 21:43:11.535 1   86.94
      1 86.94
      1 86.94
05/11/2026 21:43:00.547 2   87.14
      2 87.14
      2 87.14
05/11/2026 21:39:28.452 1   87.18
      1 87.18
      1 87.18
05/11/2026 16:48:50.697 300   87.52
      300 87.52
      300 87.52
05/11/2026 15:34:49.495 10   87.68
      10 87.68
      10 87.68
05/11/2026 14:51:19.935 8   87.50
      8 87.50
      8 87.50
05/11/2026 14:40:19.660 11   87.54
      11 87.54
      11 87.54
05/11/2026 13:54:00.551 57   87.38
      57 87.38
      57 87.38
05/11/2026 12:08:12.598 1   87.28
      1 87.28
      1 87.28
05/11/2026 10:39:41.979 1   87.16
      1 87.16
      1 87.16
05/11/2026 08:24:12.117 10   86.10
      10 86.10
      10 86.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)