Bunge Global S.A.

14

15

107.35

Date Time Volume Order Volume Price
24/07/2026 20:13:37.011 1   107.35
      1 107.35
      1 107.35
24/07/2026 19:29:54.676 25   106.95
      25 106.95
      25 106.95
24/07/2026 17:41:06.532 19   107.30
      19 107.30
      19 107.30
24/07/2026 17:24:29.497 50   108.15
      50 108.15
      50 108.15
24/07/2026 16:47:45.657 30   108.15
      30 108.15
      30 108.15
24/07/2026 15:49:41.709 75   107.25
      75 107.25
      75 107.25
24/07/2026 14:20:09.298 35   108.35
      35 108.35
      35 108.35
24/07/2026 14:00:31.509 53   108.40
      53 108.40
      53 108.40
24/07/2026 11:20:08.272 58   107.45
      58 107.45
      58 107.45
24/07/2026 11:10:16.920 94   107.45
      94 107.45
      94 107.45
24/07/2026 11:10:16.810 53   107.45
      53 107.45
      53 107.45
24/07/2026 11:08:28.916 31   107.40
      31 107.40
      31 107.40
24/07/2026 11:06:53.930 94   107.40
      94 107.40
      94 107.40
24/07/2026 09:47:25.201 1   108.25
      1 108.25
      1 108.25
24/07/2026 08:23:03.778 20   108.05
      20 108.05
      20 108.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)