Bunge Global S.A.

9

9

111.35

Date Time Volume Order Volume Price
02/04/2026 20:15:55.911 15   111.35
      15 111.35
      15 111.35
02/04/2026 18:53:54.989 3   110.85
      3 110.85
      3 110.85
02/04/2026 16:47:38.954 1   111.20
      1 111.20
      1 111.20
02/04/2026 16:20:31.920 9   111.25
      9 111.25
      9 111.25
02/04/2026 16:10:27.551 45   111.25
      45 111.25
      45 111.25
02/04/2026 15:42:31.317 50   112.35
      50 112.35
      50 112.35
02/04/2026 10:06:57.405 10   114.25
      10 114.25
      10 114.25
02/04/2026 07:55:15.271 89   113.95
      20 113.95
      69 113.95
      89 113.95
02/04/2026 07:36:20.683 30   112.85
      30 112.85
      30 112.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)