Bunge Global S.A.

3

4

104.25

Date Time Volume Order Volume Price
16/02/2026 14:10:34.937 15   104.25
      15 104.25
      15 104.25
16/02/2026 09:30:35.388 1   104.15
      1 104.15
      1 104.15
16/02/2026 08:00:01.797 6   103.90
      6 103.90
      6 103.90
16/02/2026 07:30:09.674 1   102.90
      1 102.90
      1 102.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)