SGS S.A.

4

5

93.68

Date Time Volume Order Volume Price
15/05/2026 21:30:36.357 4   93.68
      4 93.68
      4 93.68
15/05/2026 09:30:21.976 1   93.40
      1 93.40
      1 93.40
15/05/2026 09:30:10.618 1   93.40
      1 93.40
      1 93.40
15/05/2026 08:44:18.949 21   93.32
      21 93.32
      21 93.32
15/05/2026 08:37:57.978 21   93.32
      21 93.32
      21 93.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)