Sandoz Group AG

38

36

71.22

Date Time Volume Order Volume Price
15/05/2026 21:46:54.267 5   71.22
      5 71.22
      5 71.22
15/05/2026 21:10:13.549 4   71.22
      4 71.22
      4 71.22
15/05/2026 19:55:08.603 2   71.36
      2 71.36
      2 71.36
15/05/2026 19:51:39.975 1   71.70
      1 71.70
      1 71.70
15/05/2026 19:30:55.788 1   71.38
      1 71.38
      1 71.38
15/05/2026 17:18:25.447 5   72.00
      5 72.00
      5 72.00
15/05/2026 16:15:29.467 82   72.48
      82 72.48
      82 72.48
15/05/2026 16:07:41.738 115   72.30
      115 72.30
      115 72.30
15/05/2026 15:47:31.715 1   72.44
      1 72.44
      1 72.44
15/05/2026 15:38:23.394 1   72.90
      1 72.90
      1 72.90
15/05/2026 14:37:56.030 11   72.98
      11 72.98
      11 72.98
15/05/2026 14:37:00.028 15   72.96
      15 72.96
      15 72.96
15/05/2026 14:01:02.360 13   72.92
      13 72.92
      13 72.92
15/05/2026 12:28:14.722 5   73.18
      5 73.18
      5 73.18
15/05/2026 12:07:51.382 13   72.84
      13 72.84
      13 72.84
15/05/2026 12:05:10.245 24   72.94
      24 72.94
      24 72.94
15/05/2026 11:40:42.932 28   72.84
      28 72.84
      28 72.84
15/05/2026 11:27:33.408 40   72.86
      40 72.86
      40 72.86
15/05/2026 10:43:47.832 2   73.26
      2 73.26
      2 73.26
15/05/2026 10:36:19.111 69   72.98
      69 72.98
      69 72.98
15/05/2026 09:40:02.431 2   73.72
      2 73.72
      2 73.72
15/05/2026 09:30:23.761 2   73.98
      2 73.98
      2 73.98
15/05/2026 09:30:12.728 2   73.98
      2 73.98
      2 73.98
15/05/2026 09:12:01.288 200   74.00
      200 74.00
      200 74.00
15/05/2026 09:08:39.834 200   73.90
      200 73.90
      200 73.90
15/05/2026 09:07:38.549 200   73.80
      200 73.80
      200 73.80
15/05/2026 09:04:26.468 25   73.78
      25 73.78
      25 73.78
15/05/2026 09:04:06.689 50   73.98
      50 73.98
      50 73.98
15/05/2026 09:02:17.742 200   74.10
      200 74.10
      200 74.10
15/05/2026 08:45:10.121 50   73.30
      50 73.30
      50 73.30
15/05/2026 08:09:54.208 50   72.96
      50 72.96
      50 72.96
15/05/2026 08:00:42.519 2   72.56
      2 72.56
      2 72.56
15/05/2026 08:00:24.793 2   72.86
      2 72.86
      2 72.86
15/05/2026 07:50:35.677 50   72.68
      50 72.68
      50 72.68
15/05/2026 07:30:57.857 22   72.88
      13 72.88
      9 72.88
      22 72.88
15/05/2026 07:30:05.362 73   72.88
      8 72.88
      50 72.88
      15 72.88
      73 72.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)