Sandoz Group AG

23

24

62.10

Date Time Volume Order Volume Price
30/12/2025 13:59:44.648 6   62.10
      6 62.10
      6 62.10
30/12/2025 13:59:42.670 18   62.10
      18 62.10
      18 62.10
30/12/2025 13:38:46.705 24   62.08
      24 62.08
      24 62.08
30/12/2025 11:51:09.532 20   61.98
      20 61.98
      20 61.98
30/12/2025 11:49:27.588 28   61.98
      28 61.98
      28 61.98
30/12/2025 11:20:52.353 3   61.92
      3 61.92
      3 61.92
30/12/2025 11:18:00.935 40   61.96
      40 61.96
      40 61.96
30/12/2025 11:11:41.712 20   61.92
      20 61.92
      20 61.92
30/12/2025 10:50:49.003 2   61.88
      2 61.88
      2 61.88
30/12/2025 10:50:27.771 3   61.88
      3 61.88
      3 61.88
30/12/2025 10:49:56.182 1   62.04
      1 62.04
      1 62.04
30/12/2025 10:44:09.839 16   62.08
      16 62.08
      16 62.08
30/12/2025 10:28:01.911 240   61.86
      240 61.86
      240 61.86
30/12/2025 10:27:55.474 80   61.86
      80 61.86
      80 61.86
30/12/2025 10:17:18.504 80   61.90
      80 61.90
      80 61.90
30/12/2025 10:11:41.265 80   61.88
      80 61.88
      80 61.88
30/12/2025 10:07:21.736 30   61.90
      30 61.90
      30 61.90
30/12/2025 10:06:42.844 80   61.90
      80 61.90
      80 61.90
30/12/2025 09:54:22.569 5   62.04
      5 62.04
      5 62.04
30/12/2025 09:53:29.097 6   61.90
      6 61.90
      6 61.90
30/12/2025 09:51:44.772 4   61.88
      4 61.88
      4 61.88
30/12/2025 09:15:50.378 1   61.98
      1 61.98
      1 61.98
30/12/2025 09:08:51.001 11   62.10
      11 62.10
      11 62.10
30/12/2025 09:02:19.491 6   61.92
      6 61.92
      6 61.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)