Sandoz Group AG

44

41

77.38

Date Time Volume Order Volume Price
14/08/2026 21:14:54.176 8   77.38
      8 77.38
      8 77.38
14/08/2026 20:20:35.939 3   77.74
      3 77.74
      3 77.74
14/08/2026 18:48:17.872 50   77.46
      50 77.46
      50 77.46
14/08/2026 16:21:54.281 4   77.20
      4 77.20
      4 77.20
14/08/2026 15:39:52.844 1   77.66
      1 77.66
      1 77.66
14/08/2026 15:08:52.251 1   77.46
      1 77.46
      1 77.46
14/08/2026 14:39:39.953 1   77.66
      1 77.66
      1 77.66
14/08/2026 14:23:28.209 20   77.54
      20 77.54
      20 77.54
14/08/2026 14:17:06.966 25   77.66
      25 77.66
      25 77.66
14/08/2026 14:14:30.375 2   77.50
      2 77.50
      2 77.50
14/08/2026 13:58:17.517 13   77.50
      13 77.50
      13 77.50
14/08/2026 11:19:30.989 10   77.10
      10 77.10
      10 77.10
14/08/2026 11:19:02.051 10   76.92
      10 76.92
      10 76.92
14/08/2026 11:02:41.746 50   77.04
      50 77.04
      50 77.04
14/08/2026 10:31:14.276 22   76.88
      22 76.88
      22 76.88
14/08/2026 10:24:47.150 1   76.94
      1 76.94
      1 76.94
14/08/2026 10:08:51.691 23   76.66
      23 76.66
      23 76.66
14/08/2026 10:06:21.610 25   76.60
      25 76.60
      25 76.60
14/08/2026 09:53:47.142 3   76.60
      3 76.60
      3 76.60
14/08/2026 09:53:41.606 2   76.80
      2 76.80
      2 76.80
14/08/2026 09:50:17.960 150   76.78
      150 76.78
      150 76.78
14/08/2026 09:19:00.841 2   77.76
      2 77.76
      2 77.76
14/08/2026 09:17:42.904 12   77.46
      12 77.46
      12 77.46
14/08/2026 09:03:14.777 189   78.22
      189 78.22
      189 78.22
14/08/2026 09:03:14.583 200   78.22
      200 78.22
      200 78.22
14/08/2026 09:03:14.412 200   78.22
      200 78.22
      88 78.22
      112 78.22
14/08/2026 09:03:13.749 200   78.22
      200 78.22
      200 78.22
14/08/2026 09:02:19.376 212   78.22
      212 78.22
      200 78.22
      12 78.22
14/08/2026 08:54:37.190 1   79.02
      1 79.02
      1 79.02
14/08/2026 08:52:53.834 1   79.00
      1 79.00
      1 79.00
14/08/2026 08:20:25.108 1   78.98
      1 78.98
      1 78.98
14/08/2026 08:19:50.353 1   78.76
      1 78.76
      1 78.76
14/08/2026 08:16:54.506 1   78.98
      1 78.98
      1 78.98
14/08/2026 08:16:41.499 1   78.76
      1 78.76
      1 78.76
14/08/2026 08:06:23.273 1   78.76
      1 78.76
      1 78.76
14/08/2026 08:02:47.120 3   78.66
      3 78.66
      3 78.66
14/08/2026 08:02:29.461 54   78.66
      7 78.66
      9 78.66
      54 78.66
      38 78.66
14/08/2026 07:56:07.500 33   78.68
      33 78.68
      33 78.68
14/08/2026 07:34:13.457 2   78.68
      2 78.68
      2 78.68
14/08/2026 07:32:18.489 300   78.66
      300 78.66
      300 78.66
14/08/2026 07:32:06.967 45   78.86
      45 78.86
      45 78.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)