Sandoz Group AG

60

60

91.92

Date Time Volume Order Volume Price
13/11/2026 21:43:40.043 1   91.92
      1 91.92
      1 91.92
13/11/2026 21:34:04.456 1   92.04
      1 92.04
      1 92.04
13/11/2026 21:24:38.961 60   91.88
      60 91.88
      60 91.88
13/11/2026 20:58:55.462 3   91.44
      3 91.44
      3 91.44
13/11/2026 20:58:52.430 1   91.90
      1 91.90
      1 91.90
13/11/2026 20:46:18.823 8   91.88
      8 91.88
      8 91.88
13/11/2026 18:52:28.718 11   91.78
      11 91.78
      11 91.78
13/11/2026 17:51:38.028 2   91.62
      2 91.62
      2 91.62
13/11/2026 17:39:54.279 1   91.66
      1 91.66
      1 91.66
13/11/2026 17:26:06.111 10   91.40
      10 91.40
      10 91.40
13/11/2026 17:01:38.933 1   91.78
      1 91.78
      1 91.78
13/11/2026 16:48:56.263 43   91.90
      43 91.90
      43 91.90
13/11/2026 16:42:26.674 1   92.00
      1 92.00
      1 92.00
13/11/2026 16:17:07.722 60   91.72
      60 91.72
      60 91.72
13/11/2026 15:50:20.960 20   91.82
      20 91.82
      20 91.82
13/11/2026 15:41:23.460 30   91.72
      30 91.72
      30 91.72
13/11/2026 15:17:15.568 1   91.80
      1 91.80
      1 91.80
13/11/2026 15:16:46.282 139   91.84
      139 91.84
      139 91.84
13/11/2026 15:16:46.131 170   91.84
      170 91.84
      170 91.84
13/11/2026 15:16:45.966 170   91.84
      170 91.84
      170 91.84
13/11/2026 15:16:43.840 170   91.84
      170 91.84
      170 91.84
13/11/2026 15:16:39.898 170   91.82
      170 91.82
      170 91.82
13/11/2026 15:16:25.186 170   91.82
      170 91.82
      170 91.82
13/11/2026 15:02:07.665 10   91.98
      10 91.98
      10 91.98
13/11/2026 14:39:23.065 3   92.14
      3 92.14
      3 92.14
13/11/2026 14:32:21.138 1   92.20
      1 92.20
      1 92.20
13/11/2026 14:00:14.604 40   91.96
      40 91.96
      40 91.96
13/11/2026 13:52:07.070 160   92.00
      100 92.00
      60 92.00
      160 92.00
13/11/2026 13:13:23.478 32   92.58
      32 92.58
      32 92.58
13/11/2026 13:12:48.382 50   92.60
      50 92.60
      50 92.60
13/11/2026 12:24:26.121 70   92.42
      70 92.42
      70 92.42
13/11/2026 12:17:30.258 12   92.56
      12 92.56
      12 92.56
13/11/2026 12:06:19.225 19   92.76
      19 92.76
      19 92.76
13/11/2026 11:39:15.287 50   92.98
      50 92.98
      50 92.98
13/11/2026 11:17:39.475 92   92.92
      92 92.92
      92 92.92
13/11/2026 11:11:55.395 3   93.00
      3 93.00
      3 93.00
13/11/2026 11:11:36.185 2   93.06
      2 93.06
      2 93.06
13/11/2026 10:57:41.670 80   93.14
      80 93.14
      80 93.14
13/11/2026 10:54:46.703 1   93.14
      1 93.14
      1 93.14
13/11/2026 10:30:14.115 14   92.90
      14 92.90
      14 92.90
13/11/2026 10:29:48.205 10   92.90
      10 92.90
      10 92.90
13/11/2026 10:19:04.433 70   93.00
      70 93.00
      70 93.00
13/11/2026 09:51:29.103 20   93.22
      20 93.22
      20 93.22
13/11/2026 09:49:35.418 20   93.20
      20 93.20
      20 93.20
13/11/2026 09:38:57.463 52   93.28
      52 93.28
      52 93.28
13/11/2026 09:38:41.370 160   93.28
      160 93.28
      160 93.28
13/11/2026 09:32:05.792 30   93.18
      30 93.18
      30 93.18
13/11/2026 09:30:10.927 59   93.44
      59 93.44
      59 93.44
13/11/2026 09:21:48.257 7   93.18
      7 93.18
      7 93.18
13/11/2026 09:21:48.045 160   93.18
      160 93.18
      160 93.18
13/11/2026 09:21:47.322 160   93.18
      160 93.18
      160 93.18
13/11/2026 09:21:47.157 160   93.18
      160 93.18
      160 93.18
13/11/2026 09:21:38.505 160   93.20
      160 93.20
      160 93.20
13/11/2026 09:20:49.706 2 830   93.18
      2 830 93.18
      2 830 93.18
13/11/2026 09:20:33.021 170   93.14
      170 93.14
      170 93.14
13/11/2026 08:03:55.133 2   94.30
      2 94.30
      2 94.30
13/11/2026 08:00:27.962 1   94.26
      1 94.26
      1 94.26
13/11/2026 08:00:13.430 13   93.84
      13 93.84
      13 93.84
13/11/2026 08:00:07.363 14   94.26
      14 94.26
      14 94.26
13/11/2026 07:30:12.270 10   93.80
      10 93.80
      10 93.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)