Sandoz Group AG

14

15

68.84

Date Time Volume Order Volume Price
02/04/2026 12:43:05.870 37   68.84
      37 68.84
      37 68.84
02/04/2026 12:35:32.946 1   68.88
      1 68.88
      1 68.88
02/04/2026 12:19:53.405 11   68.96
      11 68.96
      11 68.96
02/04/2026 11:26:56.343 44   69.30
      44 69.30
      44 69.30
02/04/2026 11:12:36.129 99   69.10
      99 69.10
      99 69.10
02/04/2026 11:02:42.515 3   69.48
      3 69.48
      3 69.48
02/04/2026 10:59:31.211 3   69.28
      3 69.28
      3 69.28
02/04/2026 10:59:16.479 1   69.44
      1 69.44
      1 69.44
02/04/2026 10:57:15.508 36   69.32
      36 69.32
      36 69.32
02/04/2026 10:36:31.780 15   69.54
      15 69.54
      15 69.54
02/04/2026 09:05:20.146 10   68.96
      10 68.96
      10 68.96
02/04/2026 08:19:18.141 4   68.22
      4 68.22
      4 68.22
02/04/2026 08:02:41.744 2   68.46
      2 68.46
      2 68.46
02/04/2026 08:00:11.371 6   68.40
      6 68.40
      6 68.40
02/04/2026 07:30:00.741 3   68.46
      3 68.46
      3 68.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)