Sandoz Group AG

14

15

77.52

Date Time Volume Order Volume Price
02/07/2026 10:34:50.174 60   77.52
      60 77.52
      60 77.52
02/07/2026 10:34:49.970 200   77.52
      200 77.52
      200 77.52
02/07/2026 10:34:36.165 200   77.52
      200 77.52
      200 77.52
02/07/2026 10:26:13.370 12   77.84
      12 77.84
      12 77.84
02/07/2026 10:15:27.519 15   77.86
      15 77.86
      15 77.86
02/07/2026 10:09:44.318 11   77.78
      11 77.78
      11 77.78
02/07/2026 10:06:33.482 24   77.58
      24 77.58
      24 77.58
02/07/2026 10:05:19.335 100   77.60
      100 77.60
      100 77.60
02/07/2026 10:05:13.357 200   77.60
      200 77.60
      200 77.60
02/07/2026 10:00:34.427 2   77.64
      2 77.64
      2 77.64
02/07/2026 09:39:04.539 55   77.62
      55 77.62
      55 77.62
02/07/2026 09:06:55.250 8   77.32
      8 77.32
      8 77.32
02/07/2026 08:00:28.884 1   78.86
      1 78.86
      1 78.86
02/07/2026 08:00:24.115 3   78.52
      3 78.52
      3 78.52
02/07/2026 07:30:14.160 4   78.66
      4 78.66
      4 78.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)