Sandoz Group AG

20

14

72.42

Date Time Volume Order Volume Price
16/02/2026 09:59:33.085 30   72.42
      30 72.42
      30 72.42
16/02/2026 09:50:49.331 10   72.46
      10 72.46
      10 72.46
16/02/2026 09:43:35.966 20   72.24
      20 72.24
      20 72.24
16/02/2026 09:30:52.871 1   72.40
      1 72.40
      1 72.40
16/02/2026 09:30:34.590 1   72.40
      1 72.40
      1 72.40
16/02/2026 09:02:24.989 50   71.86
      50 71.86
      50 71.86
16/02/2026 08:54:59.032 13   72.66
      13 72.66
      13 72.66
16/02/2026 08:48:23.938 28   72.48
      28 72.48
      28 72.48
16/02/2026 08:40:33.885 16   72.26
      16 72.26
      16 72.26
16/02/2026 08:15:30.384 5   72.74
      5 72.74
      5 72.74
16/02/2026 08:03:01.034 24   72.70
      24 72.70
      24 72.70
16/02/2026 08:02:58.428 3   72.16
      3 72.16
      3 72.16
16/02/2026 08:00:32.651 2   72.66
      2 72.66
      2 72.66
16/02/2026 07:30:27.570 140   72.64
      6 72.64
      13 72.64
      63 72.64
      8 72.64
      50 72.64
      25 72.64
      20 72.64
      50 72.64
      45 72.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)