DSM-Firmenich AG

22

23

63.22

Date Time Volume Order Volume Price
14/04/2026 21:41:58.737 15   63.22
      15 63.22
      15 63.22
14/04/2026 16:49:27.949 33   63.12
      33 63.12
      33 63.12
14/04/2026 15:41:08.893 58   62.98
      58 62.98
      58 62.98
14/04/2026 14:26:12.313 30   62.98
      30 62.98
      30 62.98
14/04/2026 14:25:56.244 320   62.98
      320 62.98
      320 62.98
14/04/2026 14:12:26.452 3   63.02
      3 63.02
      3 63.02
14/04/2026 11:31:46.040 40   63.34
      40 63.34
      40 63.34
14/04/2026 10:47:17.372 7   63.40
      7 63.40
      7 63.40
14/04/2026 10:45:51.513 14   63.40
      14 63.40
      14 63.40
14/04/2026 10:44:56.796 18   63.36
      18 63.36
      18 63.36
14/04/2026 10:43:00.286 1   63.36
      1 63.36
      1 63.36
14/04/2026 10:42:47.523 1   63.34
      1 63.34
      1 63.34
14/04/2026 10:29:16.399 320   63.28
      320 63.28
      320 63.28
14/04/2026 09:26:30.368 130   63.40
      130 63.40
      130 63.40
14/04/2026 09:26:30.085 320   63.40
      320 63.40
      320 63.40
14/04/2026 09:26:26.361 320   63.40
      320 63.40
      320 63.40
14/04/2026 09:26:25.622 320   63.40
      320 63.40
      320 63.40
14/04/2026 09:26:05.316 320   63.40
      320 63.40
      320 63.40
14/04/2026 09:21:48.363 50   63.22
      50 63.22
      50 63.22
14/04/2026 08:50:38.777 90   63.10
      90 63.10
      90 63.10
14/04/2026 08:48:42.746 1   63.12
      1 63.12
      1 63.12
14/04/2026 08:03:28.143 1   63.38
      1 63.38
      1 63.38
14/04/2026 08:00:31.492 1   63.38
      1 63.38
      1 63.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)