DSM-Firmenich AG

19

15

61.16

Date Time Volume Order Volume Price
16/02/2026 10:00:55.912 13   61.16
      13 61.16
      13 61.16
16/02/2026 09:41:04.644 81   61.00
      41 61.00
      81 61.00
      40 61.00
16/02/2026 09:35:10.521 6   61.42
      6 61.42
      6 61.42
16/02/2026 09:30:50.234 1   61.56
      1 61.56
      1 61.56
16/02/2026 09:30:40.415 10   61.50
      10 61.50
      10 61.50
16/02/2026 09:30:31.041 2   61.60
      2 61.60
      2 61.60
16/02/2026 09:26:39.348 20   61.72
      20 61.72
      20 61.72
16/02/2026 09:24:11.416 1   62.04
      1 62.04
      1 62.04
16/02/2026 09:02:07.243 102   62.26
      102 62.26
      102 62.26
16/02/2026 09:02:04.087 330   62.26
      330 62.26
      330 62.26
16/02/2026 09:01:05.628 37   62.00
      25 62.00
      37 62.00
      12 62.00
16/02/2026 08:06:11.049 149   62.50
      9 62.50
      50 62.50
      149 62.50
      90 62.50
16/02/2026 08:04:04.802 1   62.50
      1 62.50
      1 62.50
16/02/2026 08:00:24.150 21   62.68
      21 62.68
      21 62.68
16/02/2026 07:57:36.621 90   62.68
      90 62.68
      90 62.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)