DSM-Firmenich AG

5

6

105.60

Date Time Volume Order Volume Price
13/11/2026 16:29:31.835 40   105.60
      40 105.60
      40 105.60
13/11/2026 15:33:43.719 90   105.40
      90 105.40
      90 105.40
13/11/2026 12:23:38.257 1   105.65
      1 105.65
      1 105.65
13/11/2026 09:06:55.565 3   104.90
      3 104.90
      3 104.90
13/11/2026 09:06:45.574 1   104.85
      1 104.85
      1 104.85
13/11/2026 08:00:21.453 1   104.90
      1 104.90
      1 104.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)