DSM-Firmenich AG

27

28

82.60

Date Time Volume Order Volume Price
01/07/2026 21:36:35.331 20   82.60
      20 82.60
      20 82.60
01/07/2026 18:14:47.527 3   82.30
      3 82.30
      3 82.30
01/07/2026 18:14:33.898 15   82.30
      15 82.30
      15 82.30
01/07/2026 18:14:12.605 15   82.30
      15 82.30
      15 82.30
01/07/2026 17:50:51.549 25   82.64
      25 82.64
      25 82.64
01/07/2026 17:36:10.627 50   82.36
      50 82.36
      50 82.36
01/07/2026 16:56:50.884 17   82.44
      17 82.44
      17 82.44
01/07/2026 16:46:50.912 250   82.46
      250 82.46
      250 82.46
01/07/2026 16:39:32.066 45   82.32
      45 82.32
      45 82.32
01/07/2026 16:24:37.566 20   81.96
      20 81.96
      20 81.96
01/07/2026 16:23:22.722 3   82.02
      3 82.02
      3 82.02
01/07/2026 15:47:47.028 1   81.64
      1 81.64
      1 81.64
01/07/2026 15:38:25.006 1   81.54
      1 81.54
      1 81.54
01/07/2026 14:09:35.926 3   81.34
      3 81.34
      3 81.34
01/07/2026 13:54:34.458 100   81.52
      100 81.52
      100 81.52
01/07/2026 13:24:26.740 6   81.78
      6 81.78
      6 81.78
01/07/2026 13:08:17.223 30   82.12
      30 82.12
      30 82.12
01/07/2026 11:26:45.526 60   82.50
      60 82.50
      60 82.50
01/07/2026 11:00:33.464 11   82.80
      11 82.80
      11 82.80
01/07/2026 09:56:12.972 10   83.70
      10 83.70
      10 83.70
01/07/2026 09:30:11.673 1   83.64
      1 83.64
      1 83.64
01/07/2026 09:15:32.417 130   83.74
      130 83.74
      130 83.74
01/07/2026 09:07:41.885 1   84.06
      1 84.06
      1 84.06
01/07/2026 09:02:55.309 1   84.38
      1 84.38
      1 84.38
01/07/2026 08:19:19.395 60   83.16
      60 83.16
      60 83.16
01/07/2026 08:17:49.475 70   83.08
      70 83.08
      70 83.08
01/07/2026 08:00:05.549 25   83.20
      25 83.20
      25 83.20
01/07/2026 07:30:03.931 44   82.70
      44 82.70
      44 82.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)