DSM-Firmenich AG

8

9

68.56

Date Time Volume Order Volume Price
30/12/2025 12:28:40.865 36   68.56
      36 68.56
      36 68.56
30/12/2025 12:19:02.973 50   68.52
      50 68.52
      50 68.52
30/12/2025 10:20:42.982 98   68.56
      98 68.56
      98 68.56
30/12/2025 10:07:21.229 65   68.62
      65 68.62
      65 68.62
30/12/2025 09:27:42.757 34   68.54
      34 68.54
      34 68.54
30/12/2025 09:23:55.650 100   68.58
      100 68.58
      100 68.58
30/12/2025 09:12:56.212 100   68.68
      100 68.68
      100 68.68
30/12/2025 09:11:56.944 300   68.64
      300 68.64
      300 68.64
30/12/2025 07:30:39.378 80   68.84
      80 68.84
      80 68.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)