DSM-Firmenich AG

11

11

89.70

Date Time Volume Order Volume Price
14/08/2026 21:40:23.815 28   89.70
      28 89.70
      28 89.70
14/08/2026 16:49:50.170 7   89.98
      7 89.98
      7 89.98
14/08/2026 16:07:26.771 55   90.00
      55 90.00
      55 90.00
14/08/2026 16:07:24.960 230   90.00
      230 90.00
      230 90.00
14/08/2026 16:07:04.339 230   90.00
      230 90.00
      15 90.00
      215 90.00
14/08/2026 10:03:47.045 53   90.16
      53 90.16
      53 90.16
14/08/2026 09:42:34.321 5   90.40
      5 90.40
      5 90.40
14/08/2026 09:35:43.915 1   90.40
      1 90.40
      1 90.40
14/08/2026 09:23:17.521 100   90.34
      100 90.34
      100 90.34
14/08/2026 09:12:45.952 54   90.98
      54 90.98
      54 90.98
14/08/2026 08:00:06.557 2   90.62
      2 90.62
      2 90.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)