21Shares AG Ethereum Core ETP

7

8

7.0607

Date Time Volume Order Volume Price
15/05/2026 18:50:14.038 1 000   7.0607
      1 000 7.0607
      1 000 7.0607
15/05/2026 17:02:42.843 60   7.0303
      60 7.0303
      60 7.0303
15/05/2026 16:14:15.157 60   7.0653
      60 7.0653
      60 7.0653
15/05/2026 16:11:05.596 100   7.0596
      100 7.0596
      100 7.0596
15/05/2026 15:04:07.739 28   7.15
      28 7.15
      28 7.15
15/05/2026 13:23:22.328 312   7.1781
      312 7.1781
      312 7.1781
15/05/2026 10:51:58.301 75   7.1733
      75 7.1733
      75 7.1733
15/05/2026 08:18:12.948 1 000   7.1598
      1 000 7.1598
      1 000 7.1598
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM