21Shares AG Ethereum Core ETP

7

7

6.52

Date Time Volume Order Volume Price
02/04/2026 13:38:01.813 20   6.52
      20 6.52
      20 6.52
02/04/2026 12:08:45.584 20   6.5423
      20 6.5423
      20 6.5423
02/04/2026 12:07:29.599 2 290   6.54
      2 290 6.54
      2 290 6.54
02/04/2026 10:22:19.915 100   6.5637
      100 6.5637
      100 6.5637
02/04/2026 10:08:55.299 13   6.5696
      13 6.5696
      13 6.5696
02/04/2026 08:04:45.819 37   6.5798
      37 6.5798
      37 6.5798
02/04/2026 07:32:16.556 249   6.5618
      100 6.5618
      249 6.5618
      149 6.5618
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM