21Shares AG Ethereum Core ETP

6

5

6.1678

Date Time Volume Order Volume Price
16/02/2026 10:09:05.330 20   6.1678
      20 6.1678
      20 6.1678
16/02/2026 09:17:54.164 24   6.1321
      24 6.1321
      24 6.1321
16/02/2026 09:09:32.780 164   6.1408
      164 6.1408
      164 6.1408
16/02/2026 08:25:55.936 63   6.1616
      63 6.1616
      63 6.1616
16/02/2026 07:30:00.852 148   6.1138
      100 6.1138
      148 6.1138
      40 6.1138
      8 6.1138
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM