21Shares AG Bitcoin ETP OE

27

27

15.5247

Date Time Volume Order Volume Price
30/04/2026 19:48:06.588 97   15.5247
      97 15.5247
      97 15.5247
30/04/2026 18:47:06.371 13   15.5547
      13 15.5547
      13 15.5547
30/04/2026 17:27:17.615 33   15.5416
      33 15.5416
      33 15.5416
30/04/2026 17:03:22.197 200   15.5088
      200 15.5088
      200 15.5088
30/04/2026 16:03:19.423 325   15.5947
      325 15.5947
      325 15.5947
30/04/2026 15:37:22.375 45   15.5713
      45 15.5713
      45 15.5713
30/04/2026 15:29:28.145 15   15.5348
      15 15.5348
      15 15.5348
30/04/2026 15:24:18.673 44   15.5684
      44 15.5684
      44 15.5684
30/04/2026 15:21:50.530 15   15.5583
      15 15.5583
      15 15.5583
30/04/2026 15:10:31.553 191   15.5397
      191 15.5397
      191 15.5397
30/04/2026 14:50:57.323 150   15.5697
      150 15.5697
      150 15.5697
30/04/2026 12:27:46.158 3   15.4956
      3 15.4956
      3 15.4956
30/04/2026 12:24:52.098 10   15.50
      10 15.50
      10 15.50
30/04/2026 12:24:37.488 69   15.5017
      69 15.5017
      69 15.5017
30/04/2026 11:59:54.268 32   15.52
      32 15.52
      32 15.52
30/04/2026 11:52:18.806 90   15.53
      90 15.53
      90 15.53
30/04/2026 10:49:15.180 64   15.5297
      64 15.5297
      64 15.5297
30/04/2026 10:14:04.875 45   15.5196
      45 15.5196
      45 15.5196
30/04/2026 09:54:40.879 3   15.5307
      3 15.5307
      3 15.5307
30/04/2026 09:54:16.899 7   15.5398
      7 15.5398
      7 15.5398
30/04/2026 09:48:18.495 2   15.5418
      2 15.5418
      2 15.5418
30/04/2026 09:05:13.848 2   15.504
      2 15.504
      2 15.504
30/04/2026 08:45:51.727 50   15.4375
      50 15.4375
      50 15.4375
30/04/2026 08:40:34.472 139   15.5005
      139 15.5005
      139 15.5005
30/04/2026 08:36:04.816 7   15.5065
      7 15.5065
      7 15.5065
30/04/2026 08:25:16.069 161   15.4735
      161 15.4735
      161 15.4735
30/04/2026 08:03:37.493 149   15.4585
      100 15.4585
      149 15.4585
      49 15.4585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM