21Shares AG Bitcoin ETP OE

35

30

13.6067

Date Time Volume Order Volume Price
16/02/2026 17:19:20.695 110   13.6067
      110 13.6067
      110 13.6067
16/02/2026 17:05:56.406 75   13.6328
      75 13.6328
      75 13.6328
16/02/2026 17:00:06.075 310   13.57
      310 13.57
      310 13.57
16/02/2026 16:46:56.674 300   13.56
      300 13.56
      300 13.56
16/02/2026 16:17:55.277 377   13.73
      377 13.73
      377 13.73
16/02/2026 15:58:50.468 325   13.7686
      325 13.7686
      325 13.7686
16/02/2026 15:56:16.594 35   13.7457
      35 13.7457
      35 13.7457
16/02/2026 14:29:59.870 1 500   13.82
      1 500 13.82
      1 500 13.82
16/02/2026 14:01:42.968 400   14.04
      400 14.04
      400 14.04
16/02/2026 14:01:32.265 35   14.0348
      35 14.0348
      35 14.0348
16/02/2026 13:44:40.136 2 350   13.95
      2 350 13.95
      2 350 13.95
16/02/2026 13:29:01.607 10   13.98
      10 13.98
      10 13.98
16/02/2026 13:05:56.988 10   13.8399
      10 13.8399
      10 13.8399
16/02/2026 12:25:16.346 13   13.7515
      13 13.7515
      13 13.7515
16/02/2026 12:09:38.753 100   13.80
      100 13.80
      100 13.80
16/02/2026 12:09:00.658 1 300   13.82
      1 300 13.82
      1 300 13.82
16/02/2026 10:52:26.746 50   13.8717
      50 13.8717
      50 13.8717
16/02/2026 10:41:25.875 75   13.8725
      75 13.8725
      75 13.8725
16/02/2026 10:18:44.651 73   13.825
      73 13.825
      73 13.825
16/02/2026 10:18:31.433 163   13.8321
      163 13.8321
      163 13.8321
16/02/2026 09:48:30.289 200   13.8054
      200 13.8054
      200 13.8054
16/02/2026 09:27:19.262 108   13.8166
      108 13.8166
      108 13.8166
16/02/2026 09:24:41.645 80   13.8089
      80 13.8089
      80 13.8089
16/02/2026 09:21:58.019 90   13.80
      90 13.80
      90 13.80
16/02/2026 09:14:26.794 6   13.7786
      6 13.7786
      6 13.7786
16/02/2026 09:05:04.154 5   13.813
      5 13.813
      5 13.813
16/02/2026 08:25:52.706 5   13.8216
      5 13.8216
      5 13.8216
16/02/2026 07:57:09.692 101   13.7786
      101 13.7786
      101 13.7786
16/02/2026 07:30:03.156 260   13.6614
      260 13.6614
      260 13.6614
16/02/2026 07:30:01.234 814   13.7876
      180 13.7876
      79 13.7876
      50 13.7876
      814 13.7876
      150 13.7876
      75 13.7876
      100 13.7876
      180 13.7876
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM