21Shares AG Bitcoin ETP OE

37

34

13.00

Date Time Volume Order Volume Price
14/08/2026 20:34:33.944 13   13.00
      13 13.00
      13 13.00
14/08/2026 18:13:25.875 50   13.007
      50 13.007
      50 13.007
14/08/2026 17:35:19.797 15   12.962
      15 12.962
      15 12.962
14/08/2026 17:34:43.300 60   12.953
      60 12.953
      60 12.953
14/08/2026 17:28:03.893 5   12.905
      5 12.905
      5 12.905
14/08/2026 17:11:42.193 77   12.897
      77 12.897
      77 12.897
14/08/2026 16:59:56.315 156   12.878
      156 12.878
      156 12.878
14/08/2026 16:49:01.360 40   12.908
      40 12.908
      40 12.908
14/08/2026 16:09:01.632 100   12.878
      100 12.878
      100 12.878
14/08/2026 16:08:59.350 10   12.875
      10 12.875
      10 12.875
14/08/2026 16:08:11.508 10   12.877
      10 12.877
      10 12.877
14/08/2026 15:41:46.631 182   12.899
      182 12.899
      182 12.899
14/08/2026 15:39:26.050 80   12.88
      80 12.88
      80 12.88
14/08/2026 15:32:58.213 10   12.912
      10 12.912
      10 12.912
14/08/2026 15:09:14.570 230   12.90
      150 12.90
      80 12.90
      230 12.90
14/08/2026 14:34:26.322 176   12.936
      176 12.936
      176 12.936
14/08/2026 13:46:46.608 39   12.942
      39 12.942
      39 12.942
14/08/2026 13:37:32.076 230   12.958
      230 12.958
      230 12.958
14/08/2026 12:48:18.560 770   12.949
      770 12.949
      770 12.949
14/08/2026 12:26:51.473 100   12.959
      100 12.959
      100 12.959
14/08/2026 11:29:44.040 1 250   12.946
      1 250 12.946
      1 250 12.946
14/08/2026 11:28:58.737 2 450   12.946
      2 450 12.946
      2 450 12.946
14/08/2026 10:49:58.279 200   12.965
      200 12.965
      200 12.965
14/08/2026 10:44:46.507 23   12.95
      23 12.95
      23 12.95
14/08/2026 10:11:30.265 315   12.974
      315 12.974
      315 12.974
14/08/2026 09:57:06.466 193   12.976
      193 12.976
      193 12.976
14/08/2026 09:41:47.284 3   12.992
      3 12.992
      3 12.992
14/08/2026 09:41:21.586 24   12.997
      24 12.997
      24 12.997
14/08/2026 09:33:21.662 1 760   13.00
      20 13.00
      870 13.00
      100 13.00
      1 760 13.00
      770 13.00
14/08/2026 09:25:06.181 2   13.02
      2 13.02
      2 13.02
14/08/2026 09:24:36.516 4   13.02
      4 13.02
      4 13.02
14/08/2026 08:19:03.487 4   13.083
      4 13.083
      4 13.083
14/08/2026 08:03:08.900 25   13.105
      25 13.105
      25 13.105
14/08/2026 08:00:12.410 52   13.046
      52 13.046
      52 13.046
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM