21Shares Bitcoin Core ETP

11

11

17.506

Date Time Volume Order Volume Price
30/09/2026 09:46:21.555 3   17.506
      3 17.506
      3 17.506
30/09/2026 09:46:16.069 1   17.512
      1 17.512
      1 17.512
30/09/2026 09:46:13.136 7   17.512
      7 17.512
      7 17.512
30/09/2026 09:17:50.510 1   17.436
      1 17.436
      1 17.436
30/09/2026 09:16:43.110 1   17.439
      1 17.439
      1 17.439
30/09/2026 09:07:06.975 10   17.423
      10 17.423
      10 17.423
30/09/2026 08:12:09.016 85   17.44
      85 17.44
      85 17.44
30/09/2026 08:10:57.947 1   17.528
      1 17.528
      1 17.528
30/09/2026 08:02:22.149 6   17.556
      6 17.556
      6 17.556
30/09/2026 08:00:14.224 2   17.554
      2 17.554
      2 17.554
30/09/2026 07:30:01.319 616   17.565
      589 17.565
      616 17.565
      27 17.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM