21Shares Bitcoin Core ETP

138

119

14.949

Date Time Volume Order Volume Price
13/11/2026 20:45:26.202 100   14.949
      100 14.949
      100 14.949
13/11/2026 20:36:51.287 150   14.952
      150 14.952
      150 14.952
13/11/2026 20:19:24.625 70   14.94
      70 14.94
      70 14.94
13/11/2026 19:41:09.169 624   14.90
      624 14.90
      624 14.90
13/11/2026 19:14:39.182 20   14.893
      20 14.893
      20 14.893
13/11/2026 19:08:54.692 50   14.908
      50 14.908
      50 14.908
13/11/2026 18:52:25.299 333   14.938
      333 14.938
      333 14.938
13/11/2026 18:48:00.092 550   14.933
      550 14.933
      550 14.933
13/11/2026 18:32:31.299 28   14.80
      28 14.80
      28 14.80
13/11/2026 18:15:20.624 80   14.867
      80 14.867
      80 14.867
13/11/2026 17:55:15.577 421   14.854
      421 14.854
      421 14.854
13/11/2026 17:36:00.742 68   14.878
      68 14.878
      68 14.878
13/11/2026 17:21:23.047 10   14.768
      10 14.768
      10 14.768
13/11/2026 17:09:59.890 100   14.855
      100 14.855
      100 14.855
13/11/2026 17:09:25.663 326   14.844
      326 14.844
      326 14.844
13/11/2026 17:03:26.168 100   14.839
      100 14.839
      100 14.839
13/11/2026 16:47:50.166 50   14.784
      50 14.784
      50 14.784
13/11/2026 16:47:29.745 30   14.777
      30 14.777
      30 14.777
13/11/2026 16:43:26.136 1   14.703
      1 14.703
      1 14.703
13/11/2026 16:43:25.619 68   14.703
      68 14.703
      68 14.703
13/11/2026 16:40:16.318 95   14.70
      35 14.70
      95 14.70
      60 14.70
13/11/2026 16:31:02.555 60   14.75
      60 14.75
      60 14.75
13/11/2026 16:31:02.174 1 500   14.752
      1 500 14.752
      1 500 14.752
13/11/2026 16:23:15.533 3   14.796
      3 14.796
      3 14.796
13/11/2026 16:21:41.019 70   14.813
      70 14.813
      70 14.813
13/11/2026 16:15:08.553 7 600   14.80
      7 600 14.80
      7 600 14.80
13/11/2026 16:15:02.402 2 100   14.80
      2 100 14.80
      2 100 14.80
13/11/2026 16:14:54.013 2 100   14.80
      2 100 14.80
      2 100 14.80
13/11/2026 16:10:45.058 2 100   14.80
      2 100 14.80
      2 100 14.80
13/11/2026 16:08:35.370 67   14.841
      67 14.841
      67 14.841
13/11/2026 16:04:54.359 1 706   14.811
      1 706 14.811
      1 706 14.811
13/11/2026 16:02:51.155 2 100   14.80
      2 100 14.80
      2 100 14.80
13/11/2026 15:48:42.316 400   14.877
      400 14.877
      400 14.877
13/11/2026 15:44:21.570 200   14.90
      200 14.90
      200 14.90
13/11/2026 15:43:52.897 135   14.917
      135 14.917
      135 14.917
13/11/2026 15:38:41.308 720   14.85
      220 14.85
      720 14.85
      500 14.85
13/11/2026 15:37:38.400 280   14.863
      280 14.863
      280 14.863
13/11/2026 15:29:43.452 250   14.898
      250 14.898
      250 14.898
13/11/2026 15:14:53.451 100   14.944
      100 14.944
      100 14.944
13/11/2026 15:11:42.084 40   14.929
      40 14.929
      40 14.929
13/11/2026 14:44:15.330 10   15.051
      10 15.051
      10 15.051
13/11/2026 14:37:33.310 200   15.024
      200 15.024
      200 15.024
13/11/2026 14:37:26.767 200   15.02
      200 15.02
      200 15.02
13/11/2026 14:12:58.123 5   14.91
      5 14.91
      5 14.91
13/11/2026 14:04:15.280 3   14.911
      3 14.911
      3 14.911
13/11/2026 14:00:16.584 67   14.90
      67 14.90
      67 14.90
13/11/2026 13:44:54.265 13   14.928
      13 14.928
      13 14.928
13/11/2026 13:36:25.265 3   14.93
      3 14.93
      3 14.93
13/11/2026 13:36:07.560 45   14.937
      45 14.937
      45 14.937
13/11/2026 13:27:40.254 200   14.922
      200 14.922
      200 14.922
13/11/2026 13:05:04.130 53   14.949
      53 14.949
      53 14.949
13/11/2026 12:51:15.169 133   14.941
      133 14.941
      133 14.941
13/11/2026 12:51:13.378 25   14.941
      25 14.941
      25 14.941
13/11/2026 12:37:51.012 46   14.911
      46 14.911
      46 14.911
13/11/2026 12:28:57.765 33   14.928
      33 14.928
      33 14.928
13/11/2026 12:24:24.275 20   14.953
      20 14.953
      20 14.953
13/11/2026 12:24:16.597 12   14.96
      12 14.96
      12 14.96
13/11/2026 12:04:00.456 100   14.95
      100 14.95
      100 14.95
13/11/2026 11:54:14.283 21   14.943
      21 14.943
      21 14.943
13/11/2026 11:52:34.588 24   14.959
      24 14.959
      24 14.959
13/11/2026 11:50:06.424 20   14.945
      20 14.945
      20 14.945
13/11/2026 11:28:22.705 1 422   14.926
      1 422 14.926
      1 422 14.926
13/11/2026 11:24:03.755 200   14.923
      200 14.923
      200 14.923
13/11/2026 11:13:07.580 421   14.954
      421 14.954
      421 14.954
13/11/2026 11:11:06.390 1   14.927
      1 14.927
      1 14.927
13/11/2026 10:55:51.419 45   14.87
      45 14.87
      45 14.87
13/11/2026 10:55:05.979 15   14.869
      15 14.869
      15 14.869
13/11/2026 10:52:10.373 74   14.858
      74 14.858
      74 14.858
13/11/2026 10:50:10.371 450   14.856
      450 14.856
      450 14.856
13/11/2026 10:48:10.832 8   14.871
      8 14.871
      8 14.871
13/11/2026 10:41:11.118 6   14.869
      6 14.869
      6 14.869
13/11/2026 10:40:26.787 100   14.875
      100 14.875
      100 14.875
13/11/2026 10:26:08.017 35   14.822
      35 14.822
      35 14.822
13/11/2026 10:19:47.089 5   14.815
      5 14.815
      5 14.815
13/11/2026 10:13:08.389 135   14.807
      135 14.807
      135 14.807
13/11/2026 10:12:21.366 500   14.803
      500 14.803
      500 14.803
13/11/2026 10:11:23.973 33   14.803
      33 14.803
      33 14.803
13/11/2026 10:08:58.872 2 100   14.787
      2 100 14.787
      2 100 14.787
13/11/2026 10:02:58.042 14 096   14.805
      14 096 14.805
      14 096 14.805
13/11/2026 10:02:52.219 2 100   14.805
      2 100 14.805
      2 100 14.805
13/11/2026 10:02:42.862 2 100   14.805
      2 100 14.805
      2 100 14.805
13/11/2026 10:00:45.902 200   14.798
      200 14.798
      200 14.798
13/11/2026 09:53:17.639 35   14.805
      35 14.805
      35 14.805
13/11/2026 09:43:52.653 100   14.81
      100 14.81
      100 14.81
13/11/2026 09:43:16.190 7   14.818
      7 14.818
      7 14.818
13/11/2026 09:43:04.638 100   14.818
      100 14.818
      100 14.818
13/11/2026 09:37:53.844 55   14.803
      55 14.803
      55 14.803
13/11/2026 09:35:37.717 421   14.792
      421 14.792
      421 14.792
13/11/2026 09:24:46.338 78   14.745
      78 14.745
      78 14.745
13/11/2026 09:24:02.740 4   14.74
      4 14.74
      4 14.74
13/11/2026 09:23:18.642 7   14.748
      7 14.748
      7 14.748
13/11/2026 09:22:39.047 150   14.756
      150 14.756
      150 14.756
13/11/2026 09:19:44.355 118   14.737
      118 14.737
      108 14.737
      10 14.737
13/11/2026 09:19:14.220 51   14.756
      51 14.756
      51 14.756
13/11/2026 09:18:14.758 78   14.762
      78 14.762
      78 14.762
13/11/2026 09:17:02.716 17   14.775
      17 14.775
      17 14.775
13/11/2026 09:15:33.940 20   14.78
      20 14.78
      20 14.78
13/11/2026 09:15:33.783 241   14.811
      33 14.811
      241 14.811
      1 14.811
      67 14.811
      140 14.811
13/11/2026 08:53:05.174 200   14.822
      200 14.822
      200 14.822
13/11/2026 08:52:12.145 68   14.82
      68 14.82
      68 14.82
13/11/2026 08:49:42.741 210   14.761
      183 14.761
      210 14.761
      27 14.761
13/11/2026 08:29:05.024 160   14.89
      160 14.89
      160 14.89
13/11/2026 08:26:54.942 20   14.929
      20 14.929
      20 14.929
13/11/2026 08:16:41.999 250   14.90
      250 14.90
      250 14.90
13/11/2026 08:15:59.943 200   14.927
      200 14.927
      200 14.927
13/11/2026 08:06:49.382 50   14.916
      50 14.916
      50 14.916
13/11/2026 08:04:46.887 11   14.846
      11 14.846
      11 14.846
13/11/2026 08:00:56.118 4   14.827
      4 14.827
      4 14.827
13/11/2026 08:00:25.133 4   14.898
      4 14.898
      4 14.898
13/11/2026 08:00:13.924 1   14.889
      1 14.889
      1 14.889
13/11/2026 07:58:30.622 250   14.901
      250 14.901
      250 14.901
13/11/2026 07:55:56.569 70   14.887
      70 14.887
      70 14.887
13/11/2026 07:48:46.065 400   14.845
      400 14.845
      400 14.845
13/11/2026 07:47:34.990 1 400   14.846
      1 400 14.846
      1 400 14.846
13/11/2026 07:40:14.478 8   14.856
      8 14.856
      8 14.856
13/11/2026 07:40:06.541 65   14.857
      65 14.857
      65 14.857
13/11/2026 07:38:07.720 202   14.856
      202 14.856
      202 14.856
13/11/2026 07:37:09.259 1 574   14.90
      100 14.90
      1 474 14.90
      402 14.90
      787 14.90
      385 14.90
13/11/2026 07:35:49.909 1 873   14.866
      100 14.866
      73 14.866
      16 14.866
      1 408 14.866
      34 14.866
      167 14.866
      50 14.866
      25 14.866
      100 14.866
      233 14.866
      140 14.866
      1 400 14.866
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM