Tradegate BSX

21Shares AG Bitcoin ETP OE

17.8299

Date	Time	Volume	Order Volume	Price
30/12/2025	13:39:40.211	28		17.8299
			28	17.8299
			28	17.8299
30/12/2025	13:30:41.693	110		17.8289
			110	17.8289
			110	17.8289
30/12/2025	13:28:30.010	106		17.8211
			106	17.8211
			106	17.8211
30/12/2025	13:13:31.264	1 297		17.8021
			1 297	17.8021
			1 297	17.8021
30/12/2025	13:13:12.784	1 750		17.8021
			1 750	17.8021
			1 750	17.8021
30/12/2025	13:06:47.022	102		17.8219
			102	17.8219
			102	17.8219
30/12/2025	12:49:01.067	56		17.8059
			56	17.8059
			56	17.8059
30/12/2025	12:41:01.886	14		17.8049
			14	17.8049
			14	17.8049
30/12/2025	12:33:46.063	570		17.8079
			570	17.8079
			570	17.8079
30/12/2025	12:16:35.602	100		17.819
			100	17.819
			100	17.819
30/12/2025	12:16:27.051	100		17.811
			100	17.811
			100	17.811
30/12/2025	11:55:36.553	57		17.7999
			57	17.7999
			57	17.7999
30/12/2025	11:19:14.569	440		17.8369
			440	17.8369
			440	17.8369
30/12/2025	11:14:36.499	100		17.8249
			100	17.8249
			100	17.8249
30/12/2025	10:53:28.168	14		17.8149
			14	17.8149
			14	17.8149
30/12/2025	10:48:36.913	30		17.7849
			30	17.7849
			30	17.7849
30/12/2025	10:31:44.970	1 486		17.7539
			1 486	17.7539
			1 486	17.7539
30/12/2025	10:20:52.899	40		17.7539
			40	17.7539
			40	17.7539
30/12/2025	10:00:05.877	370		17.7969
			370	17.7969
			370	17.7969
30/12/2025	09:48:10.190	24		17.7939
			24	17.7939
			24	17.7939
30/12/2025	09:13:48.044	424		17.8129
			424	17.8129
			424	17.8129
30/12/2025	09:13:45.879	1 750		17.8129
			1 750	17.8129
			1 750	17.8129
30/12/2025	08:12:53.246	455		17.6916
			455	17.6916
			455	17.6916

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)