21Shares AG Bitcoin ETP OE

33

34

12.63

Date Time Volume Order Volume Price
01/07/2026 21:01:49.950 4   12.63
      4 12.63
      4 12.63
01/07/2026 19:42:56.022 5   12.62
      5 12.62
      5 12.62
01/07/2026 17:55:44.493 90   12.606
      90 12.606
      90 12.606
01/07/2026 17:52:13.010 400   12.609
      400 12.609
      400 12.609
01/07/2026 17:10:31.684 8   12.513
      8 12.513
      8 12.513
01/07/2026 16:50:33.049 2   12.459
      2 12.459
      2 12.459
01/07/2026 16:49:12.179 1   12.469
      1 12.469
      1 12.469
01/07/2026 16:13:10.594 10   12.489
      10 12.489
      10 12.489
01/07/2026 15:53:11.978 500   12.418
      500 12.418
      500 12.418
01/07/2026 15:40:25.111 200   12.327
      200 12.327
      200 12.327
01/07/2026 15:12:01.190 2 001   12.288
      2 001 12.288
      2 001 12.288
01/07/2026 14:01:54.274 261   12.253
      261 12.253
      261 12.253
01/07/2026 13:37:42.884 100   12.27
      100 12.27
      100 12.27
01/07/2026 13:10:16.080 1   12.257
      1 12.257
      1 12.257
01/07/2026 12:42:16.006 10   12.259
      10 12.259
      10 12.259
01/07/2026 12:25:53.400 40   12.26
      40 12.26
      40 12.26
01/07/2026 12:02:07.574 110   12.311
      110 12.311
      110 12.311
01/07/2026 11:11:24.904 9   12.326
      9 12.326
      9 12.326
01/07/2026 11:05:37.666 50   12.317
      50 12.317
      50 12.317
01/07/2026 10:48:27.483 15   12.263
      15 12.263
      15 12.263
01/07/2026 10:30:24.829 4   12.25
      4 12.25
      4 12.25
01/07/2026 10:23:29.943 190   12.241
      190 12.241
      190 12.241
01/07/2026 10:21:57.699 281   12.252
      281 12.252
      281 12.252
01/07/2026 10:07:01.354 88   12.276
      88 12.276
      88 12.276
01/07/2026 10:02:46.931 2   12.251
      2 12.251
      2 12.251
01/07/2026 09:58:39.214 136   12.258
      136 12.258
      136 12.258
01/07/2026 09:47:41.865 40   12.263
      40 12.263
      40 12.263
01/07/2026 09:37:12.132 3   12.256
      3 12.256
      3 12.256
01/07/2026 09:36:46.725 2   12.267
      2 12.267
      2 12.267
01/07/2026 09:35:38.159 1   12.268
      1 12.268
      1 12.268
01/07/2026 09:27:06.438 12   12.27
      12 12.27
      12 12.27
01/07/2026 09:07:17.416 8   12.248
      8 12.248
      8 12.248
01/07/2026 09:05:14.189 100   12.286
      100 12.286
      100 12.286
01/07/2026 08:09:30.302 397   12.345
      397 12.345
      397 12.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM