Bachem Holding AG

12

13

85.00

Date Time Volume Order Volume Price
21/09/2026 15:10:19.246 59   85.00
      59 85.00
      59 85.00
21/09/2026 13:14:31.427 50   84.50
      50 84.50
      50 84.50
21/09/2026 13:03:50.999 75   84.20
      75 84.20
      75 84.20
21/09/2026 12:45:28.284 50   84.40
      50 84.40
      50 84.40
21/09/2026 11:44:12.314 1   84.30
      1 84.30
      1 84.30
21/09/2026 11:44:00.408 1   84.05
      1 84.05
      1 84.05
21/09/2026 11:34:12.451 2   84.05
      2 84.05
      2 84.05
21/09/2026 09:45:05.233 3   83.60
      3 83.60
      3 83.60
21/09/2026 09:44:44.284 1   84.00
      1 84.00
      1 84.00
21/09/2026 09:07:07.626 2   83.75
      2 83.75
      2 83.75
21/09/2026 09:01:44.350 1   83.75
      1 83.75
      1 83.75
21/09/2026 08:02:14.775 1   83.85
      1 83.85
      1 83.85
21/09/2026 08:01:24.227 4   83.55
      4 83.55
      4 83.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)