Bachem Holding AG

5

6

79.40

Date Time Volume Order Volume Price
24/07/2026 16:23:05.187 10   79.40
      10 79.40
      10 79.40
24/07/2026 13:47:31.043 20   81.15
      20 81.15
      20 81.15
24/07/2026 12:43:24.908 10   81.60
      10 81.60
      10 81.60
24/07/2026 09:11:57.301 3   81.00
      3 81.00
      3 81.00
24/07/2026 08:00:16.180 4   81.75
      4 81.75
      4 81.75
24/07/2026 08:00:03.480 1   81.45
      1 81.45
      1 81.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)