Bachem Holding AG

12

12

85.50

Date Time Volume Order Volume Price
22/05/2026 21:55:48.679 22   85.50
      10 85.50
      22 85.50
      12 85.50
22/05/2026 16:42:15.050 1   85.60
      1 85.60
      1 85.60
22/05/2026 16:04:50.001 30   85.40
      30 85.40
      30 85.40
22/05/2026 13:25:58.375 8   85.50
      8 85.50
      8 85.50
22/05/2026 13:05:49.994 3   85.50
      3 85.50
      3 85.50
22/05/2026 13:05:40.667 1   85.60
      1 85.60
      1 85.60
22/05/2026 13:02:45.223 10   85.45
      10 85.45
      10 85.45
22/05/2026 12:10:57.333 2   85.90
      2 85.90
      2 85.90
22/05/2026 11:22:11.513 50   85.90
      50 85.90
      50 85.90
22/05/2026 10:54:36.850 2   86.00
      2 86.00
      2 86.00
22/05/2026 08:10:16.985 1   86.20
      1 86.20
      1 86.20
22/05/2026 08:00:13.411 3   86.20
      3 86.20
      3 86.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)