Bachem Holding AG

8

9

86.90

Date Time Volume Order Volume Price
05/11/2026 20:49:10.037 3   86.90
      3 86.90
      3 86.90
05/11/2026 19:41:37.339 3   86.60
      3 86.60
      3 86.60
05/11/2026 18:10:40.494 1   87.00
      1 87.00
      1 87.00
05/11/2026 16:44:44.651 81   86.75
      81 86.75
      81 86.75
05/11/2026 16:08:54.721 10   86.95
      10 86.95
      10 86.95
05/11/2026 15:27:38.535 100   88.00
      100 88.00
      100 88.00
05/11/2026 09:52:15.526 100   89.80
      100 89.80
      100 89.80
05/11/2026 08:02:22.929 14   88.85
      14 88.85
      14 88.85
05/11/2026 07:38:03.521 40   89.05
      40 89.05
      40 89.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)