Bachem Holding AG

8

8

72.70

Date Time Volume Order Volume Price
02/04/2026 18:36:37.871 1   72.70
      1 72.70
      1 72.70
02/04/2026 17:35:58.122 2   72.80
      2 72.80
      2 72.80
02/04/2026 13:47:33.131 1   70.80
      1 70.80
      1 70.80
02/04/2026 13:47:23.968 70   70.80
      70 70.80
      70 70.80
02/04/2026 13:47:18.726 70   70.80
      70 70.80
      70 70.80
02/04/2026 10:17:50.669 8   71.00
      8 71.00
      8 71.00
02/04/2026 10:17:33.044 70   71.00
      70 71.00
      70 71.00
02/04/2026 10:14:10.042 22   71.00
      22 71.00
      22 71.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)