Straumann Holding AG

19

18

92.36

Date Time Volume Order Volume Price
15/05/2026 18:28:25.433 32   92.36
      32 92.36
      32 92.36
15/05/2026 18:28:22.410 34   91.96
      34 91.96
      34 91.96
15/05/2026 18:27:58.748 34   91.46
      34 91.46
      34 91.46
15/05/2026 14:06:50.936 10   90.08
      10 90.08
      10 90.08
15/05/2026 13:45:32.843 120   89.98
      120 89.98
      120 89.98
15/05/2026 13:45:32.047 166   89.98
      166 89.98
      166 89.98
15/05/2026 13:45:31.166 166   89.98
      166 89.98
      166 89.98
15/05/2026 13:45:21.881 166   89.98
      166 89.98
      166 89.98
15/05/2026 12:11:12.393 25   89.92
      25 89.92
      25 89.92
15/05/2026 11:37:54.908 4   89.98
      4 89.98
      4 89.98
15/05/2026 10:37:32.351 1   89.78
      1 89.78
      1 89.78
15/05/2026 09:33:44.621 50   90.50
      50 90.50
      50 90.50
15/05/2026 09:33:44.105 150   90.50
      150 90.50
      150 90.50
15/05/2026 09:30:11.132 1   90.80
      1 90.80
      1 90.80
15/05/2026 09:03:34.975 40   91.84
      40 91.84
      40 91.84
15/05/2026 08:00:48.249 3   91.46
      3 91.46
      3 91.46
15/05/2026 08:00:35.608 1   92.16
      1 92.16
      1 92.16
15/05/2026 07:30:05.396 30   92.18
      10 92.18
      30 92.18
      10 92.18
      10 92.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)