Fischer AG, Georg

7

7

45.42

Date Time Volume Order Volume Price
15/05/2026 16:24:08.079 10   45.42
      10 45.42
      10 45.42
15/05/2026 15:48:20.195 25   45.18
      25 45.18
      25 45.18
15/05/2026 15:46:55.121 110   45.12
      110 45.12
      110 45.12
15/05/2026 15:38:11.889 1   45.20
      1 45.20
      1 45.20
15/05/2026 09:31:30.744 2   46.20
      2 46.20
      1 46.20
      1 46.20
15/05/2026 08:05:45.840 3   45.82
      3 45.82
      3 45.82
15/05/2026 08:05:22.184 5   46.02
      5 46.02
      5 46.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)