Fischer AG, Georg

6

7

44.08

Date Time Volume Order Volume Price
02/04/2026 09:02:18.488 29   44.08
      29 44.08
      29 44.08
02/04/2026 08:42:36.562 71   44.08
      71 44.08
      71 44.08
02/04/2026 08:11:13.282 1   44.04
      1 44.04
      1 44.04
02/04/2026 08:11:01.361 3   43.86
      3 43.86
      3 43.86
02/04/2026 08:10:51.500 1   44.02
      1 44.02
      1 44.02
02/04/2026 08:10:26.139 1   44.04
      1 44.04
      1 44.04
02/04/2026 08:03:20.913 2   44.06
      2 44.06
      2 44.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)