Fischer AG, Georg

7

8

55.80

Date Time Volume Order Volume Price
14/08/2026 20:46:31.343 1   55.80
      1 55.80
      1 55.80
14/08/2026 16:40:08.707 50   55.70
      50 55.70
      50 55.70
14/08/2026 14:37:34.995 50   55.95
      50 55.95
      50 55.95
14/08/2026 14:08:54.920 11   56.05
      11 56.05
      11 56.05
14/08/2026 14:08:25.830 89   56.05
      89 56.05
      89 56.05
14/08/2026 12:17:42.090 30   56.00
      30 56.00
      30 56.00
14/08/2026 11:54:26.459 50   55.85
      50 55.85
      50 55.85
14/08/2026 08:00:31.388 1   56.05
      1 56.05
      1 56.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)