21Shares AG
- Information
- Last
- Buy
- Sell
2
3
4.0244
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:23:30.488 | 1 989 | 4.0244 | |
| 1 989 | 4.0244 | |||
| 1 989 | 4.0244 | |||
| 14/08/2026 | 16:16:25.388 | 1 929 | 4.0358 | |
| 1 929 | 4.0358 | |||
| 1 929 | 4.0358 | |||
| 14/08/2026 | 09:38:24.738 | 956 | 4.0998 | |
| 956 | 4.0998 | |||
| 956 | 4.0998 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00