21SHARES HODL BSK ETP

11

12

19.866

Date Time Volume Order Volume Price
29/05/2026 16:27:07.868 34   19.866
      34 19.866
      34 19.866
29/05/2026 16:26:07.306 84   19.918
      84 19.918
      84 19.918
29/05/2026 15:40:34.797 131   19.996
      131 19.996
      131 19.996
29/05/2026 15:40:34.475 1 100   19.996
      1 100 19.996
      1 100 19.996
29/05/2026 15:40:24.466 1 100   19.999
      1 100 19.999
      1 100 19.999
29/05/2026 15:40:22.575 1 100   20.002
      1 100 20.002
      1 100 20.002
29/05/2026 15:25:45.801 10   20.00
      10 20.00
      10 20.00
29/05/2026 13:28:59.799 12   20.184
      12 20.184
      12 20.184
29/05/2026 12:51:31.892 555   20.164
      555 20.164
      555 20.164
29/05/2026 12:51:31.616 1 500   20.164
      1 500 20.164
      1 500 20.164
29/05/2026 12:51:07.230 1 500   20.164
      1 500 20.164
      1 500 20.164
29/05/2026 09:12:36.258 170   20.168
      170 20.168
      170 20.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM