On Holding AG

12

13

40.50

Date Time Volume Order Volume Price
30/12/2025 13:49:55.504 75   40.50
      75 40.50
      75 40.50
30/12/2025 13:40:02.295 100   40.50
      100 40.50
      100 40.50
30/12/2025 11:44:37.315 100   40.20
      100 40.20
      100 40.20
30/12/2025 11:44:26.129 250   40.20
      250 40.20
      250 40.20
30/12/2025 11:40:34.703 250   40.20
      250 40.20
      250 40.20
30/12/2025 11:34:27.817 240   40.70
      240 40.70
      240 40.70
30/12/2025 11:08:18.590 7   40.10
      7 40.10
      7 40.10
30/12/2025 10:11:35.322 27   40.10
      27 40.10
      27 40.10
30/12/2025 09:08:34.196 30   40.10
      30 40.10
      30 40.10
30/12/2025 09:04:46.545 1   40.50
      1 40.50
      1 40.50
30/12/2025 09:03:32.285 195   40.00
      195 40.00
      195 40.00
30/12/2025 08:41:28.734 50   40.50
      50 40.50
      50 40.50
30/12/2025 07:30:15.812 15   40.50
      15 40.50
      15 40.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)