On Holding AG

25

25

30.55

Date Time Volume Order Volume Price
13/11/2026 20:57:56.530 1   30.55
      1 30.55
      1 30.55
13/11/2026 19:21:09.261 250   30.45
      250 30.45
      250 30.45
13/11/2026 19:06:25.760 5   30.49
      5 30.49
      5 30.49
13/11/2026 16:19:44.356 15   30.48
      15 30.48
      15 30.48
13/11/2026 15:36:48.756 100   30.59
      100 30.59
      100 30.59
13/11/2026 15:35:10.388 50   30.50
      50 30.50
      50 30.50
13/11/2026 15:35:03.153 100   30.40
      100 30.40
      100 30.40
13/11/2026 15:33:25.320 100   30.20
      100 30.20
      100 30.20
13/11/2026 15:31:47.448 10   29.94
      10 29.94
      10 29.94
13/11/2026 14:29:40.744 85   30.19
      85 30.19
      85 30.19
13/11/2026 14:27:55.523 41   30.19
      41 30.19
      41 30.19
13/11/2026 13:50:59.103 3   29.79
      3 29.79
      3 29.79
13/11/2026 13:50:25.354 1   30.23
      1 30.23
      1 30.23
13/11/2026 12:56:13.040 10   30.29
      10 30.29
      10 30.29
13/11/2026 12:17:55.263 20   30.29
      20 30.29
      20 30.29
13/11/2026 11:58:56.208 1   30.29
      1 30.29
      1 30.29
13/11/2026 11:18:22.890 10   29.83
      10 29.83
      10 29.83
13/11/2026 11:03:18.081 1   30.29
      1 30.29
      1 30.29
13/11/2026 10:41:35.736 7   30.29
      7 30.29
      7 30.29
13/11/2026 09:57:55.022 10   30.29
      10 30.29
      10 30.29
13/11/2026 09:33:16.666 4   30.29
      4 30.29
      4 30.29
13/11/2026 08:59:54.437 44   29.77
      44 29.77
      44 29.77
13/11/2026 08:21:17.259 50   29.74
      50 29.74
      50 29.74
13/11/2026 08:01:28.841 19   29.73
      19 29.73
      9 29.73
      10 29.73
13/11/2026 08:00:19.284 14   30.31
      14 30.31
      14 30.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)