On Holding AG

14

14

32.10

Date Time Volume Order Volume Price
15/05/2026 20:57:58.648 100   32.10
      100 32.10
      100 32.10
15/05/2026 20:42:10.626 60   32.25
      60 32.25
      60 32.25
15/05/2026 20:07:46.729 100   32.25
      100 32.25
      100 32.25
15/05/2026 18:37:53.092 123   32.31
      123 32.31
      123 32.31
15/05/2026 17:42:35.852 66   31.69
      66 31.69
      66 31.69
15/05/2026 16:21:26.530 100   31.45
      100 31.45
      100 31.45
15/05/2026 16:00:42.508 80   31.59
      80 31.59
      80 31.59
15/05/2026 16:00:02.938 1   31.76
      1 31.76
      1 31.76
15/05/2026 15:30:16.541 500   31.65
      500 31.65
      500 31.65
15/05/2026 14:13:10.755 50   30.83
      50 30.83
      50 30.83
15/05/2026 13:05:01.485 89   30.94
      89 30.94
      89 30.94
15/05/2026 11:48:46.482 180   31.38
      180 31.38
      180 31.38
15/05/2026 11:46:52.594 21   31.39
      21 31.39
      21 31.39
15/05/2026 09:31:08.468 8   31.93
      1 31.93
      8 31.93
      7 31.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)