On Holding AG

6

7

38.30

Date Time Volume Order Volume Price
16/02/2026 16:01:03.967 2   38.30
      2 38.30
      2 38.30
16/02/2026 12:36:12.802 237   38.10
      237 38.10
      237 38.10
16/02/2026 11:34:43.341 12   38.10
      12 38.10
      12 38.10
16/02/2026 09:41:08.509 200   38.10
      200 38.10
      200 38.10
16/02/2026 09:30:48.702 1   38.50
      1 38.50
      1 38.50
16/02/2026 09:30:45.991 8   38.50
      8 38.50
      8 38.50
16/02/2026 07:30:28.568 13   38.50
      13 38.50
      13 38.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)