On Holding AG
- Information
- Last
- Buy
- Sell
2
2
31.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 07:35:02.506 | 634 | 31.62 | |
| 317 | 31.62 | |||
| 634 | 31.62 | |||
| 317 | 31.62 | |||
| 02/07/2026 | 07:33:56.000 | 317 | 31.63 | |
| 317 | 31.63 | |||
| 317 | 31.63 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 878.00 / Ask: 879.70
Turnover: 28 954 TEUR -
SK Hynix Inc.
Bid: 1 280.00
Ask: 1 290.00
Turnover: 20 603 TEUR -
Bayer AG
Bid: 51.52 / Ask: 51.54
Turnover: 20 574 TEUR -
Rheinmetall AG
Bid: 1 061.20
Ask: 1 061.80
Turnover: 19 090 TEUR -
Infineon Technologies AG
Bid: 76.33 / Ask: 76.35
Turnover: 7 817 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 09:49:12
Last Update:
02/07/2026 @ 09:49:12