21Shares AG Solana ETP

9

10

46.9234

Date Time Volume Order Volume Price
16/02/2026 16:12:47.724 1   46.9234
      1 46.9234
      1 46.9234
16/02/2026 15:33:25.061 18   46.9274
      18 46.9274
      18 46.9274
16/02/2026 14:40:04.007 2   47.00
      2 47.00
      2 47.00
16/02/2026 14:04:25.093 13   48.2559
      13 48.2559
      13 48.2559
16/02/2026 14:01:42.237 149   48.0856
      149 48.0856
      149 48.0856
16/02/2026 12:55:07.715 25   47.7865
      25 47.7865
      25 47.7865
16/02/2026 12:36:41.149 2   47.4281
      2 47.4281
      2 47.4281
16/02/2026 12:16:47.298 23   47.382
      23 47.382
      23 47.382
16/02/2026 11:40:51.676 12   47.7579
      12 47.7579
      12 47.7579
16/02/2026 10:47:30.341 31   47.9139
      31 47.9139
      31 47.9139
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM