Tradegate BSX

21Shares AG Solana ETP

41.802

Date	Time	Volume	Order Volume	Price
26/06/2026	19:56:49.951	300		41.802
			300	41.802
			300	41.802
26/06/2026	19:53:31.330	300		42.586
			300	42.586
			300	42.586
26/06/2026	19:23:48.243	35		42.526
			35	42.526
			35	42.526
26/06/2026	18:01:28.110	13		42.00
			13	42.00
			13	42.00
26/06/2026	16:40:31.881	8		41.22
			8	41.22
			8	41.22
26/06/2026	16:40:29.059	300		41.22
			300	41.22
			300	41.22
26/06/2026	16:40:28.467	300		41.22
			300	41.22
			300	41.22
26/06/2026	16:40:15.408	300		41.22
			300	41.22
			300	41.22
26/06/2026	16:12:40.291	125		41.33
			125	41.33
			125	41.33
26/06/2026	13:35:47.500	50		40.032
			50	40.032
			50	40.032
26/06/2026	12:52:00.890	10		40.00
			10	40.00
			10	40.00
26/06/2026	12:45:45.248	9		40.206
			9	40.206
			9	40.206
26/06/2026	12:05:53.556	3		40.25
			3	40.25
			3	40.25
26/06/2026	11:11:14.278	200		40.614
			200	40.614
			200	40.614
26/06/2026	10:55:06.551	131		40.664
			131	40.664
			131	40.664
26/06/2026	10:10:17.556	36		40.934
			36	40.934
			36	40.934
26/06/2026	09:55:33.502	3 188		41.20
			3 188	41.20
			3 188	41.20
26/06/2026	09:55:21.365	300		41.232
			300	41.232
			300	41.232
26/06/2026	09:51:02.506	300		41.20
			300	41.20
			300	41.20
26/06/2026	09:44:44.793	300		41.24
			300	41.24
			300	41.24
26/06/2026	09:44:44.255	1 577		41.24
			1 277	41.24
			300	41.24
			1 577	41.24
26/06/2026	09:44:40.717	300		41.24
			300	41.24
			300	41.24
26/06/2026	09:41:47.794	300		41.302
			300	41.302
			300	41.302
26/06/2026	09:41:46.913	300		41.302
			300	41.302
			300	41.302
26/06/2026	09:41:41.384	300		41.302
			300	41.302
			300	41.302
26/06/2026	09:40:07.529	300		41.362
			300	41.362
			300	41.362
26/06/2026	09:40:06.500	300		41.362
			300	41.362
			300	41.362
26/06/2026	09:40:01.140	300		41.378
			300	41.378
			300	41.378
26/06/2026	09:31:50.251	25		41.23
			25	41.23
			25	41.23
26/06/2026	09:07:06.495	200		40.916
			200	40.916
			200	40.916
26/06/2026	09:05:34.729	1		41.454
			1	41.454
			1	41.454
26/06/2026	09:05:20.918	1		41.434
			1	41.434
			1	41.434
26/06/2026	09:04:05.894	1		41.574
			1	41.574
			1	41.574
26/06/2026	08:46:52.486	27		40.282
			27	40.282
			27	40.282
26/06/2026	08:22:24.466	62		40.074
			62	40.074
			62	40.074
26/06/2026	08:00:15.324	1		39.506
			1	39.506
			1	39.506

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)