Tradegate BSX

21Shares Solana ETP

56.815

Date	Time	Volume	Order Volume	Price
30/10/2026	17:24:39.660	10		56.815
			10	56.815
			10	56.815
30/10/2026	17:15:33.755	1		56.845
			1	56.845
			1	56.845
30/10/2026	17:05:43.621	46		56.595
			46	56.595
			46	56.595
30/10/2026	17:01:11.336	2		56.455
			2	56.455
			2	56.455
30/10/2026	17:00:58.533	16		56.485
			16	56.485
			16	56.485
30/10/2026	16:47:43.574	9		56.235
			9	56.235
			9	56.235
30/10/2026	16:31:26.031	12		56.56
			12	56.56
			12	56.56
30/10/2026	16:19:52.601	3		57.335
			3	57.335
			3	57.335
30/10/2026	16:19:34.712	5		57.325
			5	57.325
			5	57.325
30/10/2026	16:04:42.847	9		56.80
			9	56.80
			9	56.80
30/10/2026	15:58:02.121	120		56.33
			120	56.33
			120	56.33
30/10/2026	15:47:25.497	1		56.665
			1	56.665
			1	56.665
30/10/2026	15:43:33.904	100		56.625
			100	56.625
			100	56.625
30/10/2026	15:43:33.661	200		56.625
			200	56.625
			200	56.625
30/10/2026	15:43:16.713	200		56.63
			200	56.63
			200	56.63
30/10/2026	15:39:33.446	300		56.255
			200	56.255
			100	56.255
			300	56.255
30/10/2026	15:38:09.924	200		56.255
			200	56.255
			200	56.255
30/10/2026	15:31:56.381	7		56.36
			7	56.36
			7	56.36
30/10/2026	15:20:39.103	100		56.67
			100	56.67
			100	56.67
30/10/2026	15:18:09.696	2		56.485
			2	56.485
			2	56.485
30/10/2026	15:09:27.903	100		56.74
			100	56.74
			100	56.74
30/10/2026	14:51:01.318	15		56.77
			15	56.77
			15	56.77
30/10/2026	14:46:01.461	18		56.77
			18	56.77
			18	56.77
30/10/2026	14:44:04.411	5		56.785
			5	56.785
			5	56.785
30/10/2026	14:30:07.510	18		57.29
			18	57.29
			18	57.29
30/10/2026	14:05:17.696	10		57.715
			10	57.715
			10	57.715
30/10/2026	13:30:29.103	20		57.59
			20	57.59
			20	57.59
30/10/2026	12:55:48.298	10		57.50
			10	57.50
			10	57.50
30/10/2026	12:45:34.831	55		57.545
			55	57.545
			55	57.545
30/10/2026	12:32:20.559	88		57.785
			88	57.785
			88	57.785
30/10/2026	12:31:24.802	200		57.785
			200	57.785
			200	57.785
30/10/2026	12:29:56.426	200		57.785
			200	57.785
			200	57.785
30/10/2026	12:04:36.805	100		57.79
			100	57.79
			100	57.79
30/10/2026	11:36:42.947	1		57.79
			1	57.79
			1	57.79
30/10/2026	11:24:11.564	14		57.485
			14	57.485
			14	57.485
30/10/2026	10:58:18.807	100		57.635
			100	57.635
			100	57.635
30/10/2026	10:30:08.105	3		57.715
			3	57.715
			3	57.715
30/10/2026	10:27:23.617	4		57.70
			4	57.70
			4	57.70
30/10/2026	10:09:24.727	5		57.915
			5	57.915
			5	57.915
30/10/2026	10:05:12.195	11		58.045
			11	58.045
			11	58.045
30/10/2026	10:04:59.830	4		58.09
			4	58.09
			4	58.09
30/10/2026	10:01:20.131	8		57.97
			8	57.97
			8	57.97
30/10/2026	09:57:28.299	7		57.975
			7	57.975
			7	57.975
30/10/2026	09:55:14.078	2		58.09
			2	58.09
			2	58.09
30/10/2026	09:34:34.631	10		57.925
			10	57.925
			10	57.925
30/10/2026	09:19:50.735	1		58.015
			1	58.015
			1	58.015
30/10/2026	09:13:35.569	80		57.33
			80	57.33
			80	57.33
30/10/2026	09:10:17.047	2		58.38
			2	58.38
			2	58.38
30/10/2026	09:08:35.485	2		57.25
			2	57.25
			2	57.25
30/10/2026	09:05:20.395	200		57.31
			200	57.31
			200	57.31
30/10/2026	08:24:56.085	2		58.96
			2	58.96
			2	58.96
30/10/2026	08:01:24.688	40		59.13
			40	59.13
			40	59.13
30/10/2026	08:00:21.519	1		59.12
			1	59.12
			1	59.12
30/10/2026	07:38:32.606	3		58.01
			3	58.01
			3	58.01

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)