21Shares AG Stellar XLM

4

5

8.3284

Date Time Volume Order Volume Price
30/12/2025 13:53:54.304 33   8.3284
      33 8.3284
      33 8.3284
30/12/2025 13:40:52.643 9   8.3229
      9 8.3229
      9 8.3229
30/12/2025 13:14:30.925 53   8.3254
      53 8.3254
      53 8.3254
30/12/2025 12:07:33.246 102   8.2866
      102 8.2866
      102 8.2866
30/12/2025 10:47:39.086 225   8.3041
      225 8.3041
      225 8.3041
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM