21Shares AG Cardano ADA

6

7

2.8244

Date Time Volume Order Volume Price
14/08/2026 20:10:43.885 354   2.8244
      354 2.8244
      354 2.8244
14/08/2026 20:09:23.223 106   2.8234
      106 2.8234
      106 2.8234
14/08/2026 15:55:25.274 67   2.7814
      67 2.7814
      67 2.7814
14/08/2026 15:48:24.813 1 100   2.777
      1 100 2.777
      1 100 2.777
14/08/2026 12:34:19.335 1 000   2.81
      1 000 2.81
      1 000 2.81
14/08/2026 12:21:43.720 1 000   2.83
      1 000 2.83
      1 000 2.83
14/08/2026 08:18:11.008 3 450   2.8754
      3 450 2.8754
      3 450 2.8754
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM