21Shares AG Cardano ADA

6

7

5.4969

Date Time Volume Order Volume Price
30/12/2025 13:11:23.506 3 014   5.4969
      3 014 5.4969
      3 014 5.4969
30/12/2025 12:12:22.867 50   5.4794
      50 5.4794
      50 5.4794
30/12/2025 12:12:07.624 40   5.4686
      40 5.4686
      40 5.4686
30/12/2025 12:11:37.453 600   5.4794
      600 5.4794
      600 5.4794
30/12/2025 12:08:03.583 35   5.4651
      35 5.4651
      35 5.4651
30/12/2025 11:52:21.800 1 000   5.4746
      1 000 5.4746
      1 000 5.4746
30/12/2025 11:52:02.556 1 000   5.4716
      1 000 5.4716
      1 000 5.4716
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM