LION E-Mobility AG

14

11

1.36

Date Time Volume Order Volume Price
21/09/2026 15:55:27.961 1 850   1.36
      1 850 1.36
      1 850 1.36
21/09/2026 15:51:54.653 1 500   1.46
      1 500 1.46
      1 500 1.46
21/09/2026 15:51:51.666 500   1.47
      500 1.47
      500 1.47
21/09/2026 14:30:13.663 1 250   1.45
      1 250 1.45
      1 250 1.45
21/09/2026 14:28:36.785 1 750   1.45
      1 750 1.45
      1 750 1.45
21/09/2026 14:08:54.443 59   1.53
      59 1.53
      59 1.53
21/09/2026 12:43:02.415 1 700   1.44
      1 700 1.44
      1 700 1.44
21/09/2026 08:26:03.056 100   1.54
      100 1.54
      100 1.54
21/09/2026 08:01:28.640 2   1.54
      2 1.54
      2 1.54
21/09/2026 08:00:44.916 161   1.54
      161 1.54
      161 1.54
21/09/2026 07:30:19.452 5 000   1.40
      1 438 1.40
      5 000 1.40
      1 500 1.40
      1 500 1.40
      2 1.40
      560 1.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)