LION E-Mobility AG

23

22

1.90

Date Time Volume Order Volume Price
22/05/2026 18:20:08.724 388   1.90
      388 1.90
      388 1.90
22/05/2026 16:50:59.072 128   1.90
      128 1.90
      128 1.90
22/05/2026 16:47:11.718 1 908   1.93
      1 908 1.93
      1 908 1.93
22/05/2026 16:46:58.753 1 200   1.92
      1 200 1.92
      1 200 1.92
22/05/2026 16:46:42.775 1 300   1.92
      1 300 1.92
      1 300 1.92
22/05/2026 16:14:31.489 800   1.87
      800 1.87
      800 1.87
22/05/2026 16:13:50.217 800   1.87
      800 1.87
      800 1.87
22/05/2026 16:13:20.720 800   1.87
      800 1.87
      800 1.87
22/05/2026 16:11:28.470 850   1.87
      850 1.87
      850 1.87
22/05/2026 16:11:22.764 850   1.87
      850 1.87
      850 1.87
22/05/2026 15:48:14.018 388   1.92
      388 1.92
      388 1.92
22/05/2026 14:31:48.965 27   1.92
      27 1.92
      27 1.92
22/05/2026 13:12:40.844 1 000   1.97
      1 000 1.97
      1 000 1.97
22/05/2026 12:39:37.764 502   1.99
      502 1.99
      502 1.99
22/05/2026 12:33:58.960 1 000   1.92
      1 000 1.92
      1 000 1.92
22/05/2026 12:10:00.137 5   1.92
      5 1.92
      5 1.92
22/05/2026 11:37:00.818 100   1.92
      100 1.92
      100 1.92
22/05/2026 11:19:53.643 381   1.88
      381 1.88
      381 1.88
22/05/2026 11:01:14.266 1 835   1.85
      1 835 1.85
      1 835 1.85
22/05/2026 10:57:25.705 22   1.84
      22 1.84
      22 1.84
22/05/2026 10:57:18.898 679   1.84
      679 1.84
      679 1.84
22/05/2026 10:43:46.789 165   1.85
      165 1.85
      165 1.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)