LION E-Mobility AG

10

9

1.26

Date Time Volume Order Volume Price
02/04/2026 11:46:02.775 500   1.26
      500 1.26
      500 1.26
02/04/2026 11:08:41.961 4 000   1.33
      130 1.33
      4 000 1.33
      3 870 1.33
02/04/2026 10:45:53.337 130   1.32
      130 1.32
      130 1.32
02/04/2026 09:15:33.457 950   1.34
      950 1.34
      950 1.34
02/04/2026 09:15:24.799 50   1.34
      50 1.34
      50 1.34
02/04/2026 09:12:52.579 2 100   1.34
      2 100 1.34
      2 100 1.34
02/04/2026 08:14:44.286 8   1.39
      8 1.39
      8 1.39
02/04/2026 08:07:18.268 5   1.39
      5 1.39
      5 1.39
02/04/2026 07:30:16.068 700   1.34
      700 1.34
      601 1.34
      99 1.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)