Banque Cantonale Vaudoise

10

11

131.30

Date Time Volume Order Volume Price
17/04/2026 20:54:21.982 3   131.30
      3 131.30
      3 131.30
17/04/2026 20:54:07.637 1   131.50
      1 131.50
      1 131.50
17/04/2026 20:54:07.085 76   131.50
      76 131.50
      76 131.50
17/04/2026 17:59:12.893 4   131.10
      4 131.10
      4 131.10
17/04/2026 16:45:45.958 10   131.10
      10 131.10
      10 131.10
17/04/2026 16:25:54.985 3   131.10
      3 131.10
      3 131.10
17/04/2026 16:19:22.777 4   131.30
      4 131.30
      4 131.30
17/04/2026 13:24:32.590 3   134.70
      3 134.70
      3 134.70
17/04/2026 11:42:52.116 3   136.30
      3 136.30
      3 136.30
17/04/2026 11:42:28.464 3   136.50
      3 136.50
      3 136.50
17/04/2026 09:49:05.627 1   138.50
      1 138.50
      1 138.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)