Banque Cantonale Vaudoise

5

6

151.70

Date Time Volume Order Volume Price
13/11/2026 21:43:40.013 2   151.70
      2 151.70
      2 151.70
13/11/2026 15:30:06.975 38   151.10
      38 151.10
      38 151.10
13/11/2026 14:00:16.190 75   150.90
      75 150.90
      75 150.90
13/11/2026 10:06:48.364 3   151.60
      3 151.60
      3 151.60
13/11/2026 08:02:34.304 1   150.40
      1 150.40
      1 150.40
13/11/2026 08:02:00.824 1   150.00
      1 150.00
      1 150.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)