21Shares XRP ETP

7

8

31.744

Date Time Volume Order Volume Price
23/10/2026 21:03:14.867 1   31.744
      1 31.744
      1 31.744
23/10/2026 17:25:59.905 16   31.42
      16 31.42
      16 31.42
23/10/2026 17:01:35.446 70   31.442
      70 31.442
      70 31.442
23/10/2026 16:52:22.042 82   31.54
      82 31.54
      82 31.54
23/10/2026 13:54:01.717 7   31.672
      7 31.672
      7 31.672
23/10/2026 13:51:06.307 1   31.732
      1 31.732
      1 31.732
23/10/2026 11:27:01.127 10   31.70
      10 31.70
      10 31.70
23/10/2026 10:07:50.027 60   31.70
      60 31.70
      60 31.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM