Tradegate BSX

21Shares AG RIPPLEXRP ETP OE

43.4859

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:25.008	1		43.4859
			1	43.4859
			1	43.4859
30/12/2025	13:55:11.211	57		43.4859
			57	43.4859
			57	43.4859
30/12/2025	13:41:10.685	40		43.4839
			40	43.4839
			40	43.4839
30/12/2025	13:14:26.410	66		43.5059
			66	43.5059
			66	43.5059
30/12/2025	13:11:22.005	7		43.6599
			7	43.6599
			7	43.6599
30/12/2025	12:28:33.903	150		43.37
			150	43.37
			150	43.37
30/12/2025	12:12:55.675	50		43.3701
			50	43.3701
			50	43.3701
30/12/2025	12:12:49.499	150		43.3701
			150	43.3701
			150	43.3701
30/12/2025	12:10:48.637	10		43.3701
			10	43.3701
			10	43.3701
30/12/2025	12:05:47.479	150		43.3701
			150	43.3701
			150	43.3701
30/12/2025	11:57:02.960	200		43.3461
			200	43.3461
			200	43.3461
30/12/2025	11:54:32.743	100		43.4079
			100	43.4079
			100	43.4079
30/12/2025	11:51:24.699	5		43.4159
			5	43.4159
			5	43.4159
30/12/2025	11:48:26.326	5		43.4279
			5	43.4279
			5	43.4279
30/12/2025	11:45:04.638	221		43.4421
			221	43.4421
			221	43.4421
30/12/2025	11:44:54.773	1 000		43.4421
			1 000	43.4421
			1 000	43.4421
30/12/2025	11:37:20.274	47		43.44
			47	43.44
			47	43.44
30/12/2025	11:37:20.191	60		43.46
			60	43.46
			60	43.46
30/12/2025	11:37:06.493	500		43.46
			500	43.46
			500	43.46
30/12/2025	11:25:10.828	25		43.4779
			25	43.4779
			25	43.4779
30/12/2025	11:19:44.617	1 200		43.46
			1 200	43.46
			1 200	43.46
30/12/2025	11:14:56.558	65		43.4661
			65	43.4661
			65	43.4661
30/12/2025	11:08:58.446	200		43.4601
			200	43.4601
			200	43.4601
30/12/2025	10:56:33.502	160		43.4921
			160	43.4921
			160	43.4921
30/12/2025	10:50:51.549	30		43.4621
			30	43.4621
			30	43.4621
30/12/2025	10:49:53.772	90		43.4919
			90	43.4919
			90	43.4919
30/12/2025	10:44:58.679	260		43.4381
			260	43.4381
			260	43.4381
30/12/2025	10:44:55.486	500		43.4381
			500	43.4381
			500	43.4381
30/12/2025	10:44:54.865	500		43.4381
			500	43.4381
			500	43.4381
30/12/2025	10:44:40.347	500		43.4381
			500	43.4381
			500	43.4381
30/12/2025	10:39:20.124	115		43.4479
			115	43.4479
			115	43.4479
30/12/2025	10:34:04.560	50		43.4479
			50	43.4479
			50	43.4479
30/12/2025	10:33:52.839	25		43.4479
			25	43.4479
			25	43.4479
30/12/2025	10:29:15.952	17		43.4219
			17	43.4219
			17	43.4219
30/12/2025	10:23:34.682	200		43.4519
			200	43.4519
			200	43.4519
30/12/2025	09:48:19.864	100		43.4699
			100	43.4699
			100	43.4699
30/12/2025	09:46:47.192	70		43.4001
			70	43.4001
			70	43.4001
30/12/2025	09:41:55.725	10		43.4799
			10	43.4799
			10	43.4799

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)