21Shares AG RIPPLEXRP ETP OE

14

15

25.812

Date Time Volume Order Volume Price
01/07/2026 21:49:18.556 38   25.812
      38 25.812
      38 25.812
01/07/2026 20:00:03.916 10   25.832
      10 25.832
      10 25.832
01/07/2026 19:36:55.077 8   25.806
      8 25.806
      8 25.806
01/07/2026 18:10:11.474 80   25.288
      80 25.288
      80 25.288
01/07/2026 17:24:17.718 77   25.292
      77 25.292
      77 25.292
01/07/2026 17:20:39.870 60   25.114
      60 25.114
      60 25.114
01/07/2026 17:10:50.577 4   25.104
      4 25.104
      4 25.104
01/07/2026 17:01:53.111 1   25.026
      1 25.026
      1 25.026
01/07/2026 16:40:41.460 500   25.00
      500 25.00
      500 25.00
01/07/2026 16:40:11.258 500   25.00
      500 25.00
      500 25.00
01/07/2026 15:09:29.368 15   24.722
      15 24.722
      15 24.722
01/07/2026 13:04:05.538 40   24.67
      40 24.67
      40 24.67
01/07/2026 11:30:15.105 8   24.878
      8 24.878
      8 24.878
01/07/2026 10:05:16.106 1   24.768
      1 24.768
      1 24.768
01/07/2026 08:36:32.064 70   25.076
      70 25.076
      70 25.076
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM