21Shares AG RIPPLEXRP ETP OE

31

29

34.0448

Date Time Volume Order Volume Price
15/05/2026 18:50:50.728 8   34.0448
      8 34.0448
      8 34.0448
15/05/2026 17:33:02.842 25   33.3301
      25 33.3301
      25 33.3301
15/05/2026 17:19:32.119 300   33.5743
      300 33.5743
      300 33.5743
15/05/2026 17:00:04.655 92   33.9516
      92 33.9516
      92 33.9516
15/05/2026 16:48:59.739 10   33.5361
      10 33.5361
      10 33.5361
15/05/2026 15:54:19.767 30   33.6221
      30 33.6221
      30 33.6221
15/05/2026 15:51:23.608 26   33.52
      26 33.52
      26 33.52
15/05/2026 15:43:22.568 300   33.6701
      300 33.6701
      300 33.6701
15/05/2026 15:40:46.672 100   33.75
      100 33.75
      100 33.75
15/05/2026 15:30:03.978 107   34.00
      107 34.00
      100 34.00
      7 34.00
15/05/2026 14:42:48.029 30   34.1739
      30 34.1739
      30 34.1739
15/05/2026 14:31:52.933 261   34.2339
      261 34.2339
      261 34.2339
15/05/2026 14:30:05.476 600   34.2339
      600 34.2339
      600 34.2339
15/05/2026 14:22:05.128 600   34.2318
      600 34.2318
      600 34.2318
15/05/2026 14:04:56.439 100   34.3159
      100 34.3159
      100 34.3159
15/05/2026 12:23:51.808 30   34.2142
      30 34.2142
      30 34.2142
15/05/2026 11:22:33.451 40   34.3119
      40 34.3119
      40 34.3119
15/05/2026 11:16:01.099 30   34.3275
      30 34.3275
      30 34.3275
15/05/2026 11:05:48.192 200   34.4003
      200 34.4003
      200 34.4003
15/05/2026 10:14:16.673 181   34.3119
      181 34.3119
      181 34.3119
15/05/2026 09:49:46.316 100   34.3181
      100 34.3181
      100 34.3181
15/05/2026 09:43:40.993 143   34.3259
      143 34.3259
      143 34.3259
15/05/2026 09:28:08.513 596   34.3481
      596 34.3481
      596 34.3481
15/05/2026 09:18:04.721 50   34.29
      50 34.29
      50 34.29
15/05/2026 09:14:54.625 30   34.3339
      30 34.3339
      30 34.3339
15/05/2026 09:05:18.709 300   34.2602
      300 34.2602
      300 34.2602
15/05/2026 08:20:00.891 35   33.8552
      35 33.8552
      35 33.8552
15/05/2026 08:01:06.568 6   33.8252
      6 33.8252
      6 33.8252
15/05/2026 07:53:31.484 33   34.7046
      20 34.7046
      33 34.7046
      10 34.7046
      3 34.7046
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM