swissnet AG

9

9

6.05

Date Time Volume Order Volume Price
30/12/2025 12:22:39.009 5   6.05
      5 6.05
      5 6.05
30/12/2025 10:23:13.485 220   5.85
      220 5.85
      220 5.85
30/12/2025 10:23:13.246 480   5.85
      480 5.85
      480 5.85
30/12/2025 10:22:32.750 480   5.85
      480 5.85
      480 5.85
30/12/2025 10:12:36.441 1   6.00
      1 6.00
      1 6.00
30/12/2025 10:11:58.588 28   5.85
      28 5.85
      28 5.85
30/12/2025 09:44:07.411 520   5.95
      480 5.95
      40 5.95
      520 5.95
30/12/2025 09:20:15.361 480   6.00
      480 6.00
      480 6.00
30/12/2025 09:19:03.618 480   6.00
      480 6.00
      480 6.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)