21Shares AG ETP CRYPTO BSK

9

10

10.143

Date Time Volume Order Volume Price
14/08/2026 19:51:30.902 10   10.143
      10 10.143
      10 10.143
14/08/2026 16:40:00.237 178   9.9505
      178 9.9505
      178 9.9505
14/08/2026 16:14:49.950 101   9.933
      101 9.933
      101 9.933
14/08/2026 15:12:18.689 300   9.9465
      300 9.9465
      300 9.9465
14/08/2026 14:01:48.903 50   9.9845
      50 9.9845
      50 9.9845
14/08/2026 13:16:46.543 284   9.9915
      284 9.9915
      284 9.9915
14/08/2026 12:03:33.137 100   9.9845
      100 9.9845
      100 9.9845
14/08/2026 10:42:37.428 10   9.9955
      10 9.9955
      10 9.9955
14/08/2026 09:24:05.929 1   10.034
      1 10.034
      1 10.034
14/08/2026 09:21:46.654 250   10.031
      250 10.031
      250 10.031
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM