21Shares AG ETP CRYPTO BSK

27

28

12.4127

Date Time Volume Order Volume Price
15/05/2026 21:21:32.381 10   12.4127
      10 12.4127
      10 12.4127
15/05/2026 19:33:54.143 32   12.2002
      32 12.2002
      32 12.2002
15/05/2026 19:32:39.318 1   12.4487
      1 12.4487
      1 12.4487
15/05/2026 17:33:08.758 82   12.3759
      82 12.3759
      82 12.3759
15/05/2026 16:57:38.272 17   12.2706
      17 12.2706
      17 12.2706
15/05/2026 16:41:37.399 1 500   12.2571
      1 500 12.2571
      1 500 12.2571
15/05/2026 15:55:53.636 209   12.27
      209 12.27
      209 12.27
15/05/2026 15:55:40.509 2 500   12.27
      2 500 12.27
      2 500 12.27
15/05/2026 15:42:21.148 60   12.2701
      60 12.2701
      60 12.2701
15/05/2026 15:31:02.686 500   12.40
      500 12.40
      500 12.40
15/05/2026 15:10:20.236 125   12.4181
      125 12.4181
      125 12.4181
15/05/2026 15:06:14.652 150   12.4151
      150 12.4151
      150 12.4151
15/05/2026 14:58:04.889 112   12.4496
      112 12.4496
      112 12.4496
15/05/2026 14:25:36.685 30   12.4726
      30 12.4726
      30 12.4726
15/05/2026 13:04:34.752 1   12.5159
      1 12.5159
      1 12.5159
15/05/2026 12:29:46.192 8   12.4865
      8 12.4865
      8 12.4865
15/05/2026 12:24:17.941 50   12.4928
      50 12.4928
      50 12.4928
15/05/2026 11:26:26.310 1   12.4943
      1 12.4943
      1 12.4943
15/05/2026 10:24:07.796 200   12.5062
      200 12.5062
      200 12.5062
15/05/2026 10:16:01.398 150   12.5105
      150 12.5105
      150 12.5105
15/05/2026 10:14:16.668 458   12.4932
      458 12.4932
      458 12.4932
15/05/2026 09:24:38.756 1   12.5428
      1 12.5428
      1 12.5428
15/05/2026 09:24:09.358 3   12.5303
      3 12.5303
      3 12.5303
15/05/2026 09:04:58.299 50   12.5789
      50 12.5789
      50 12.5789
15/05/2026 08:22:39.628 46   12.4001
      46 12.4001
      46 12.4001
15/05/2026 08:00:58.738 1   12.5637
      1 12.5637
      1 12.5637
15/05/2026 08:00:27.234 2   12.4001
      2 12.4001
      2 12.4001
15/05/2026 07:47:32.355 200   12.4001
      200 12.4001
      200 12.4001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM