21Shares AG ETP CRYPTO BSK

11

12

10.747

Date Time Volume Order Volume Price
02/04/2026 16:07:11.493 160   10.747
      160 10.747
      160 10.747
02/04/2026 13:41:53.292 660   10.7503
      660 10.7503
      660 10.7503
02/04/2026 12:05:30.241 1   10.8051
      1 10.8051
      1 10.8051
02/04/2026 11:50:27.214 266   10.7851
      266 10.7851
      266 10.7851
02/04/2026 11:37:21.693 4   10.8073
      4 10.8073
      4 10.8073
02/04/2026 11:03:36.622 46   10.80
      46 10.80
      46 10.80
02/04/2026 09:49:33.482 1   10.8744
      1 10.8744
      1 10.8744
02/04/2026 09:45:02.305 1   10.8763
      1 10.8763
      1 10.8763
02/04/2026 09:43:06.030 1   10.8712
      1 10.8712
      1 10.8712
02/04/2026 09:21:56.653 25   10.8134
      25 10.8134
      25 10.8134
02/04/2026 09:10:21.209 38   10.8342
      38 10.8342
      38 10.8342
02/04/2026 09:09:28.492 150   10.8384
      150 10.8384
      150 10.8384
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM