Tradegate BSX

21Shares AG ETP CRYPTO BSK

9.659

Date	Time	Volume	Order Volume	Price
01/07/2026	20:14:29.711	50		9.659
			50	9.659
			50	9.659
01/07/2026	19:09:04.006	248		9.341
			248	9.341
			248	9.341
01/07/2026	18:23:49.515	1		9.639
			1	9.639
			1	9.639
01/07/2026	17:20:39.867	140		9.4945
			140	9.4945
			140	9.4945
01/07/2026	16:46:46.384	4		9.407
			4	9.407
			4	9.407
01/07/2026	16:42:06.094	53		9.437
			53	9.437
			53	9.437
01/07/2026	16:28:42.757	31		9.454
			31	9.454
			31	9.454
01/07/2026	15:24:17.349	100		9.3215
			100	9.3215
			100	9.3215
01/07/2026	14:33:48.533	1		9.2755
			1	9.2755
			1	9.2755
01/07/2026	12:54:21.122	8		9.2795
			8	9.2795
			8	9.2795
01/07/2026	12:53:59.063	50		9.281
			50	9.281
			50	9.281
01/07/2026	12:44:16.482	256		9.2765
			256	9.2765
			256	9.2765
01/07/2026	12:44:05.307	3 300		9.2765
			3 300	9.2765
			3 300	9.2765
01/07/2026	10:46:59.882	100		9.281
			100	9.281
			100	9.281
01/07/2026	10:01:17.969	41		9.293
			41	9.293
			41	9.293
01/07/2026	09:56:58.072	1		9.2975
			1	9.2975
			1	9.2975
01/07/2026	09:56:12.090	3		9.2845
			3	9.2845
			3	9.2845
01/07/2026	09:56:09.343	3		9.2935
			3	9.2935
			3	9.2935
01/07/2026	09:50:08.096	30		9.3085
			30	9.3085
			30	9.3085
01/07/2026	09:41:15.903	1		9.2985
			1	9.2985
			1	9.2985
01/07/2026	09:23:30.008	1		9.32
			1	9.32
			1	9.32
01/07/2026	09:12:44.016	54		9.3135
			54	9.3135
			54	9.3135
01/07/2026	09:07:16.017	1		9.2735
			1	9.2735
			1	9.2735
01/07/2026	09:04:48.981	250		9.222
			250	9.222
			250	9.222
01/07/2026	08:00:43.440	1		9.218
			1	9.218
			1	9.218

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)