21Shares AG ETP CRYPTO BSK

15

15

14.7209

Date Time Volume Order Volume Price
30/12/2025 13:42:01.843 100   14.7209
      100 14.7209
      100 14.7209
30/12/2025 13:41:51.092 100   14.7249
      100 14.7249
      100 14.7249
30/12/2025 13:32:27.392 50   14.7141
      50 14.7141
      50 14.7141
30/12/2025 12:32:03.531 140   14.7019
      140 14.7019
      140 14.7019
30/12/2025 12:28:53.223 2 000   14.7009
      2 000 14.7009
      2 000 14.7009
30/12/2025 12:25:31.144 1 500   14.6871
      1 500 14.6871
      1 500 14.6871
30/12/2025 12:22:09.917 230   14.7069
      230 14.7069
      230 14.7069
30/12/2025 12:17:32.787 120   14.7089
      120 14.7089
      120 14.7089
30/12/2025 11:13:32.472 250   14.7081
      250 14.7081
      250 14.7081
30/12/2025 10:45:01.513 10   14.6989
      10 14.6989
      10 14.6989
30/12/2025 10:41:38.269 71   14.6671
      71 14.6671
      71 14.6671
30/12/2025 10:31:13.498 13   14.6819
      13 14.6819
      13 14.6819
30/12/2025 10:25:27.541 110   14.6574
      110 14.6574
      110 14.6574
30/12/2025 09:05:07.439 43   14.73
      43 14.73
      43 14.73
30/12/2025 07:53:44.080 150   14.4816
      150 14.4816
      130 14.4816
      20 14.4816
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM