SIG Group AG

13

14

12.26

Date Time Volume Order Volume Price
30/12/2025 11:01:33.396 200   12.26
      200 12.26
      200 12.26
30/12/2025 10:51:36.710 1   12.26
      1 12.26
      1 12.26
30/12/2025 10:51:05.305 9   12.21
      9 12.21
      9 12.21
30/12/2025 10:44:55.682 136   12.22
      136 12.22
      136 12.22
30/12/2025 09:29:58.248 157   12.22
      157 12.22
      157 12.22
30/12/2025 09:29:55.834 179   12.26
      179 12.26
      179 12.26
30/12/2025 09:27:59.623 28   12.26
      28 12.26
      28 12.26
30/12/2025 08:15:07.908 1   12.26
      1 12.26
      1 12.26
30/12/2025 08:14:40.635 26   12.22
      26 12.22
      26 12.22
30/12/2025 08:13:39.235 56   12.26
      56 12.26
      56 12.26
30/12/2025 08:13:34.646 254   12.22
      254 12.22
      254 12.22
30/12/2025 08:11:51.884 1   12.22
      1 12.22
      1 12.22
30/12/2025 07:59:07.602 1   12.22
      1 12.22
      1 12.22
30/12/2025 07:58:30.348 34   12.18
      34 12.18
      34 12.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)