SIG Group AG

12

12

15.00

Date Time Volume Order Volume Price
01/07/2026 17:00:37.132 110   15.00
      110 15.00
      100 15.00
      10 15.00
01/07/2026 16:57:11.443 390   14.96
      390 14.96
      390 14.96
01/07/2026 15:29:07.102 626   14.85
      626 14.85
      626 14.85
01/07/2026 15:29:02.608 673   14.85
      673 14.85
      673 14.85
01/07/2026 14:04:01.317 300   14.81
      300 14.81
      300 14.81
01/07/2026 12:08:56.394 2   14.84
      2 14.84
      2 14.84
01/07/2026 12:07:02.963 1   14.83
      1 14.83
      1 14.83
01/07/2026 11:00:38.486 1   14.74
      1 14.74
      1 14.74
01/07/2026 09:30:14.615 21   14.79
      21 14.79
      21 14.79
01/07/2026 09:03:31.137 1   14.79
      1 14.79
      1 14.79
01/07/2026 09:02:05.353 440   14.70
      440 14.70
      440 14.70
01/07/2026 08:00:30.739 1   14.66
      1 14.66
      1 14.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)