Alcon AG

32

33

58.52

Date Time Volume Order Volume Price
01/07/2026 20:52:14.129 24   58.52
      24 58.52
      24 58.52
01/07/2026 17:47:37.889 100   58.50
      100 58.50
      100 58.50
01/07/2026 17:29:47.722 5   57.96
      5 57.96
      5 57.96
01/07/2026 17:22:59.635 24   57.96
      24 57.96
      24 57.96
01/07/2026 17:07:37.227 31   58.58
      31 58.58
      31 58.58
01/07/2026 16:51:44.828 106   58.56
      106 58.56
      106 58.56
01/07/2026 16:47:22.439 100   58.54
      100 58.54
      100 58.54
01/07/2026 16:38:04.834 27   58.42
      27 58.42
      27 58.42
01/07/2026 15:59:40.810 10   58.46
      10 58.46
      10 58.46
01/07/2026 15:47:24.696 38   58.00
      38 58.00
      38 58.00
01/07/2026 15:37:46.043 1   58.70
      1 58.70
      1 58.70
01/07/2026 15:32:02.242 4   58.76
      4 58.76
      4 58.76
01/07/2026 15:30:08.760 9   58.58
      9 58.58
      9 58.58
01/07/2026 15:25:56.678 321   58.68
      321 58.68
      321 58.68
01/07/2026 15:11:45.746 76   58.70
      76 58.70
      76 58.70
01/07/2026 14:50:35.685 30   58.60
      30 58.60
      30 58.60
01/07/2026 14:39:42.846 1   58.44
      1 58.44
      1 58.44
01/07/2026 14:17:43.389 1   58.04
      1 58.04
      1 58.04
01/07/2026 14:02:30.986 1   58.06
      1 58.06
      1 58.06
01/07/2026 13:24:23.130 16   58.40
      16 58.40
      16 58.40
01/07/2026 13:07:10.423 14   58.46
      14 58.46
      14 58.46
01/07/2026 13:05:27.282 4   58.44
      4 58.44
      4 58.44
01/07/2026 12:32:43.150 160   58.46
      160 58.46
      160 58.46
01/07/2026 12:01:56.087 77   58.52
      77 58.52
      77 58.52
01/07/2026 10:55:30.835 3   58.94
      3 58.94
      3 58.94
01/07/2026 10:10:19.082 3   58.98
      3 58.98
      3 58.98
01/07/2026 09:44:22.678 7   58.70
      7 58.70
      7 58.70
01/07/2026 09:42:58.295 34   58.74
      34 58.74
      34 58.74
01/07/2026 09:36:52.643 3   58.80
      3 58.80
      3 58.80
01/07/2026 09:30:17.096 3   58.88
      3 58.88
      3 58.88
01/07/2026 09:21:28.823 7   58.68
      7 58.68
      7 58.68
01/07/2026 09:05:05.192 29   58.70
      29 58.70
      29 58.70
01/07/2026 07:30:12.380 3   58.54
      3 58.54
      3 58.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)