Alcon AG

17

18

67.00

Date Time Volume Order Volume Price
13/11/2026 20:02:14.111 120   67.00
      120 67.00
      120 67.00
13/11/2026 20:01:57.824 120   66.98
      120 66.98
      120 66.98
13/11/2026 20:01:57.572 115   66.98
      115 66.98
      115 66.98
13/11/2026 19:31:06.260 90   66.62
      90 66.62
      90 66.62
13/11/2026 16:45:52.788 20   66.36
      20 66.36
      20 66.36
13/11/2026 15:41:52.023 44   65.76
      44 65.76
      44 65.76
13/11/2026 15:36:17.730 1   65.92
      1 65.92
      1 65.92
13/11/2026 15:04:06.855 125   65.86
      125 65.86
      125 65.86
13/11/2026 14:26:15.087 60   65.74
      60 65.74
      60 65.74
13/11/2026 12:47:33.212 128   65.72
      128 65.72
      128 65.72
13/11/2026 12:24:44.820 125   65.50
      125 65.50
      125 65.50
13/11/2026 12:01:56.885 6   65.66
      6 65.66
      6 65.66
13/11/2026 10:54:59.069 80   65.62
      80 65.62
      80 65.62
13/11/2026 10:17:21.082 10   65.58
      10 65.58
      10 65.58
13/11/2026 10:12:24.758 31   65.58
      31 65.58
      31 65.58
13/11/2026 09:27:45.817 149   65.40
      149 65.40
      149 65.40
13/11/2026 09:26:40.043 200   65.40
      200 65.40
      200 65.40
13/11/2026 09:12:37.109 1   65.50
      1 65.50
      1 65.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)