Alcon AG

53

54

54.90

Date Time Volume Order Volume Price
15/05/2026 19:44:05.098 300   54.90
      300 54.90
      300 54.90
15/05/2026 17:48:20.191 14   54.88
      14 54.88
      14 54.88
15/05/2026 16:30:51.652 100   55.66
      100 55.66
      100 55.66
15/05/2026 16:15:42.354 500   55.42
      500 55.42
      500 55.42
15/05/2026 15:30:18.530 24   55.56
      24 55.56
      24 55.56
15/05/2026 15:11:25.222 14   55.22
      14 55.22
      14 55.22
15/05/2026 14:44:52.312 200   55.24
      200 55.24
      200 55.24
15/05/2026 14:43:36.274 200   55.24
      200 55.24
      200 55.24
15/05/2026 14:03:10.910 15   55.24
      15 55.24
      15 55.24
15/05/2026 14:03:08.106 15   55.24
      15 55.24
      15 55.24
15/05/2026 14:02:03.603 465   55.26
      465 55.26
      465 55.26
15/05/2026 13:53:39.811 6   55.36
      6 55.36
      6 55.36
15/05/2026 13:39:09.615 20   55.20
      20 55.20
      20 55.20
15/05/2026 13:34:25.775 2   55.22
      2 55.22
      2 55.22
15/05/2026 13:16:39.931 10   55.30
      10 55.30
      10 55.30
15/05/2026 12:44:31.941 50   55.24
      50 55.24
      50 55.24
15/05/2026 12:44:25.557 30   55.24
      30 55.24
      30 55.24
15/05/2026 12:05:56.799 1   55.14
      1 55.14
      1 55.14
15/05/2026 11:57:50.843 39   55.20
      39 55.20
      39 55.20
15/05/2026 11:57:05.977 75   55.20
      75 55.20
      75 55.20
15/05/2026 11:47:06.102 20   55.26
      20 55.26
      20 55.26
15/05/2026 11:42:56.208 21   55.24
      21 55.24
      21 55.24
15/05/2026 11:38:26.648 28   55.26
      28 55.26
      28 55.26
15/05/2026 11:30:57.266 20   55.24
      20 55.24
      20 55.24
15/05/2026 11:27:23.643 3   55.24
      3 55.24
      3 55.24
15/05/2026 10:57:35.226 100   55.34
      100 55.34
      100 55.34
15/05/2026 10:35:49.901 69   55.28
      69 55.28
      69 55.28
15/05/2026 09:53:31.176 13   55.34
      13 55.34
      13 55.34
15/05/2026 09:49:23.640 82   55.34
      82 55.34
      82 55.34
15/05/2026 09:43:42.152 5   55.32
      5 55.32
      5 55.32
15/05/2026 09:30:23.788 1   55.34
      1 55.34
      1 55.34
15/05/2026 09:30:17.021 1   55.34
      1 55.34
      1 55.34
15/05/2026 09:11:33.302 28   55.24
      28 55.24
      28 55.24
15/05/2026 08:47:24.473 38   54.58
      38 54.58
      38 54.58
15/05/2026 08:29:24.149 563   54.42
      563 54.42
      563 54.42
15/05/2026 08:28:46.408 190   54.42
      190 54.42
      190 54.42
15/05/2026 08:20:23.701 190   54.60
      190 54.60
      190 54.60
15/05/2026 08:08:59.486 6   54.88
      6 54.88
      6 54.88
15/05/2026 08:08:12.466 311   54.88
      311 54.88
      311 54.88
15/05/2026 08:07:37.677 100   55.00
      100 55.00
      100 55.00
15/05/2026 08:07:09.699 100   55.00
      100 55.00
      100 55.00
15/05/2026 07:48:09.454 158   54.84
      158 54.84
      158 54.84
15/05/2026 07:48:07.478 11   54.84
      11 54.84
      11 54.84
15/05/2026 07:48:04.787 11   54.84
      11 54.84
      11 54.84
15/05/2026 07:48:01.890 11   54.84
      11 54.84
      11 54.84
15/05/2026 07:48:00.469 11   54.84
      11 54.84
      11 54.84
15/05/2026 07:47:59.113 11   54.84
      11 54.84
      11 54.84
15/05/2026 07:47:57.554 11   54.86
      11 54.86
      11 54.86
15/05/2026 07:47:37.735 158   54.54
      158 54.54
      158 54.54
15/05/2026 07:47:35.381 11   54.54
      11 54.54
      11 54.54
15/05/2026 07:47:31.299 11   54.54
      11 54.54
      11 54.54
15/05/2026 07:47:28.806 11   54.54
      11 54.54
      11 54.54
15/05/2026 07:47:26.958 11   54.54
      11 54.54
      11 54.54
15/05/2026 07:47:25.652 11   54.54
      11 54.54
      11 54.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)