Alcon AG

26

27

64.36

Date Time Volume Order Volume Price
14/08/2026 21:48:03.083 3   64.36
      3 64.36
      3 64.36
14/08/2026 21:18:55.957 3   64.34
      3 64.34
      3 64.34
14/08/2026 20:11:33.514 3   64.26
      3 64.26
      3 64.26
14/08/2026 20:11:23.519 160   64.28
      160 64.28
      160 64.28
14/08/2026 19:27:49.636 54   64.18
      54 64.18
      54 64.18
14/08/2026 17:32:18.920 3   64.44
      3 64.44
      3 64.44
14/08/2026 17:31:56.230 1   64.66
      1 64.66
      1 64.66
14/08/2026 16:11:06.578 100   63.92
      100 63.92
      100 63.92
14/08/2026 15:50:50.898 84   64.08
      84 64.08
      84 64.08
14/08/2026 15:24:00.869 111   64.38
      111 64.38
      111 64.38
14/08/2026 14:56:29.446 35   64.54
      35 64.54
      35 64.54
14/08/2026 14:39:21.057 8   64.50
      8 64.50
      8 64.50
14/08/2026 14:14:13.128 2   64.68
      2 64.68
      2 64.68
14/08/2026 13:45:31.518 1   64.70
      1 64.70
      1 64.70
14/08/2026 13:04:13.521 40   64.74
      40 64.74
      40 64.74
14/08/2026 12:52:06.732 400   64.70
      400 64.70
      400 64.70
14/08/2026 11:44:02.084 40   64.70
      40 64.70
      40 64.70
14/08/2026 11:38:51.946 90   64.56
      90 64.56
      90 64.56
14/08/2026 11:18:48.386 26   64.50
      26 64.50
      26 64.50
14/08/2026 11:14:09.857 20   64.46
      20 64.46
      20 64.46
14/08/2026 10:52:32.134 20   64.44
      20 64.44
      20 64.44
14/08/2026 10:43:39.076 134   64.34
      134 64.34
      134 64.34
14/08/2026 09:59:42.147 12   64.42
      12 64.42
      12 64.42
14/08/2026 09:28:14.643 16   64.26
      16 64.26
      16 64.26
14/08/2026 08:46:11.121 80   63.92
      80 63.92
      80 63.92
14/08/2026 08:41:23.161 24   63.90
      24 63.90
      24 63.90
14/08/2026 08:03:12.183 8   63.88
      8 63.88
      8 63.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)