Alcon AG

18

18

68.28

Date Time Volume Order Volume Price
30/12/2025 13:57:55.843 24   68.28
      24 68.28
      24 68.28
30/12/2025 13:51:38.575 40   68.24
      40 68.24
      40 68.24
30/12/2025 13:38:12.732 24   68.24
      24 68.24
      24 68.24
30/12/2025 13:30:36.617 5   68.20
      5 68.20
      5 68.20
30/12/2025 13:01:41.326 2   68.16
      2 68.16
      2 68.16
30/12/2025 12:45:29.271 42   68.16
      42 68.16
      42 68.16
30/12/2025 12:39:30.857 25   68.18
      25 68.18
      25 68.18
30/12/2025 12:38:06.168 54   68.18
      54 68.18
      54 68.18
30/12/2025 12:37:10.597 146   68.18
      146 68.18
      146 68.18
30/12/2025 12:12:46.029 100   68.10
      100 68.10
      100 68.10
30/12/2025 11:20:27.307 3   68.24
      3 68.24
      3 68.24
30/12/2025 11:09:39.709 20   68.30
      20 68.30
      20 68.30
30/12/2025 10:06:12.199 8   68.24
      8 68.24
      8 68.24
30/12/2025 09:49:42.223 4   68.10
      4 68.10
      4 68.10
30/12/2025 09:34:19.509 35   68.16
      35 68.16
      35 68.16
30/12/2025 09:29:55.774 1   68.18
      1 68.18
      1 68.18
30/12/2025 08:46:49.349 3   67.70
      3 67.70
      3 67.70
30/12/2025 07:30:16.172 270   67.76
      270 67.76
      201 67.76
      69 67.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)