Alcon AG

8

9

66.56

Date Time Volume Order Volume Price
16/02/2026 12:59:32.689 20   66.56
      20 66.56
      20 66.56
16/02/2026 12:52:43.475 27   66.48
      27 66.48
      27 66.48
16/02/2026 12:46:26.158 1   66.46
      1 66.46
      1 66.46
16/02/2026 12:15:30.158 1   66.28
      1 66.28
      1 66.28
16/02/2026 12:09:11.157 10   66.38
      10 66.38
      10 66.38
16/02/2026 11:52:26.006 22   66.28
      22 66.28
      22 66.28
16/02/2026 10:03:52.551 13   66.24
      13 66.24
      13 66.24
16/02/2026 09:30:21.735 1   66.46
      1 66.46
      1 66.46
16/02/2026 08:45:04.928 2   66.86
      2 66.86
      2 66.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)