Sika AG

45

45

183.20

Date Time Volume Order Volume Price
01/07/2026 20:58:40.194 2   183.20
      2 183.20
      2 183.20
01/07/2026 19:48:22.068 10   183.55
      10 183.55
      10 183.55
01/07/2026 19:44:16.511 2   183.20
      2 183.20
      2 183.20
01/07/2026 19:44:04.553 28   183.20
      28 183.20
      28 183.20
01/07/2026 19:24:08.422 12   183.20
      12 183.20
      12 183.20
01/07/2026 19:06:06.375 29   183.15
      29 183.15
      29 183.15
01/07/2026 18:44:36.031 15   183.45
      15 183.45
      15 183.45
01/07/2026 17:57:35.062 17   183.35
      17 183.35
      17 183.35
01/07/2026 17:43:20.863 1   183.45
      1 183.45
      1 183.45
01/07/2026 17:43:10.684 1   183.45
      1 183.45
      1 183.45
01/07/2026 17:43:01.068 1   182.95
      1 182.95
      1 182.95
01/07/2026 16:19:45.462 30   182.45
      30 182.45
      30 182.45
01/07/2026 15:38:11.905 3   181.05
      3 181.05
      3 181.05
01/07/2026 15:38:05.883 1   181.35
      1 181.35
      1 181.35
01/07/2026 15:37:37.332 4   181.30
      4 181.30
      4 181.30
01/07/2026 15:31:57.808 86   181.55
      86 181.55
      86 181.55
01/07/2026 15:07:43.541 1   180.90
      1 180.90
      1 180.90
01/07/2026 14:22:30.282 1   180.95
      1 180.95
      1 180.95
01/07/2026 14:14:30.292 1   180.95
      1 180.95
      1 180.95
01/07/2026 14:05:34.339 25   180.85
      25 180.85
      25 180.85
01/07/2026 13:59:55.135 40   180.80
      40 180.80
      40 180.80
01/07/2026 13:10:06.846 30   181.65
      30 181.65
      30 181.65
01/07/2026 13:01:43.652 4   182.00
      4 182.00
      4 182.00
01/07/2026 13:01:32.231 49   181.80
      49 181.80
      49 181.80
01/07/2026 12:48:05.084 70   181.65
      70 181.65
      70 181.65
01/07/2026 12:08:56.070 2   181.70
      2 181.70
      2 181.70
01/07/2026 11:58:09.441 20   181.85
      20 181.85
      20 181.85
01/07/2026 11:24:06.359 1   181.90
      1 181.90
      1 181.90
01/07/2026 11:14:21.051 17   181.80
      17 181.80
      17 181.80
01/07/2026 11:12:12.194 1   181.75
      1 181.75
      1 181.75
01/07/2026 10:45:46.300 5   182.45
      5 182.45
      5 182.45
01/07/2026 10:44:08.935 160   182.75
      160 182.75
      160 182.75
01/07/2026 10:43:59.598 28   182.70
      28 182.70
      28 182.70
01/07/2026 10:28:10.153 100   182.35
      100 182.35
      100 182.35
01/07/2026 10:22:24.505 2   182.20
      2 182.20
      2 182.20
01/07/2026 10:07:40.108 1   182.45
      1 182.45
      1 182.45
01/07/2026 10:06:36.361 1   182.05
      1 182.05
      1 182.05
01/07/2026 09:42:24.009 1   182.20
      1 182.20
      1 182.20
01/07/2026 09:36:52.401 1   182.00
      1 182.00
      1 182.00
01/07/2026 09:30:21.900 6   181.50
      6 181.50
      6 181.50
01/07/2026 09:30:13.360 2   181.55
      2 181.55
      2 181.55
01/07/2026 09:04:28.691 88   182.15
      88 182.15
      88 182.15
01/07/2026 09:02:10.376 61   182.60
      61 182.60
      61 182.60
01/07/2026 09:02:10.277 25   182.10
      25 182.10
      25 182.10
01/07/2026 09:00:48.769 105   182.10
      55 182.10
      105 182.10
      50 182.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)