Sika AG

21

22

201.80

Date Time Volume Order Volume Price
14/08/2026 21:19:08.986 1   201.80
      1 201.80
      1 201.80
14/08/2026 20:46:00.302 1   201.80
      1 201.80
      1 201.80
14/08/2026 20:45:00.860 3   200.70
      3 200.70
      3 200.70
14/08/2026 20:44:58.791 26   201.40
      26 201.40
      26 201.40
14/08/2026 20:44:36.119 26   202.50
      26 202.50
      26 202.50
14/08/2026 17:35:43.038 23   202.80
      23 202.80
      23 202.80
14/08/2026 15:59:28.559 20   203.30
      20 203.30
      20 203.30
14/08/2026 14:10:44.763 1   203.50
      1 203.50
      1 203.50
14/08/2026 14:10:14.805 1   203.40
      1 203.40
      1 203.40
14/08/2026 13:23:10.311 100   203.30
      100 203.30
      100 203.30
14/08/2026 13:23:04.794 150   203.30
      150 203.30
      150 203.30
14/08/2026 13:14:24.504 1   203.00
      1 203.00
      1 203.00
14/08/2026 13:11:49.782 1   203.20
      1 203.20
      1 203.20
14/08/2026 12:22:01.161 15   203.20
      15 203.20
      15 203.20
14/08/2026 12:12:21.436 1   203.70
      1 203.70
      1 203.70
14/08/2026 10:25:02.791 13   203.40
      13 203.40
      13 203.40
14/08/2026 09:07:41.797 50   204.30
      50 204.30
      50 204.30
14/08/2026 09:01:55.491 52   204.20
      52 204.20
      52 204.20
14/08/2026 09:01:54.715 1   204.70
      1 204.70
      1 204.70
14/08/2026 09:01:38.930 3   204.10
      3 204.10
      3 204.10
14/08/2026 08:43:36.057 10   202.60
      10 202.60
      10 202.60
14/08/2026 08:00:18.379 3   202.50
      3 202.50
      3 202.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)