Sika AG

24

25

171.90

Date Time Volume Order Volume Price
13/02/2026 18:46:56.844 6   171.90
      6 171.90
      6 171.90
13/02/2026 16:07:02.039 1   171.10
      1 171.10
      1 171.10
13/02/2026 15:42:07.496 10   171.20
      10 171.20
      10 171.20
13/02/2026 15:28:07.566 100   171.35
      100 171.35
      100 171.35
13/02/2026 14:58:57.918 85   171.05
      85 171.05
      85 171.05
13/02/2026 14:12:36.920 45   170.00
      45 170.00
      45 170.00
13/02/2026 12:52:56.480 170   169.70
      170 169.70
      170 169.70
13/02/2026 12:22:48.691 1   169.85
      1 169.85
      1 169.85
13/02/2026 12:09:53.731 30   169.65
      30 169.65
      30 169.65
13/02/2026 12:04:51.363 11   169.80
      11 169.80
      11 169.80
13/02/2026 11:29:48.904 30   170.10
      30 170.10
      30 170.10
13/02/2026 10:49:26.426 8   169.65
      8 169.65
      8 169.65
13/02/2026 10:47:07.250 50   169.60
      50 169.60
      50 169.60
13/02/2026 10:37:47.368 8   169.80
      8 169.80
      8 169.80
13/02/2026 09:56:03.296 29   169.70
      29 169.70
      29 169.70
13/02/2026 09:54:12.147 6   169.75
      6 169.75
      6 169.75
13/02/2026 09:43:56.012 25   170.05
      25 170.05
      25 170.05
13/02/2026 09:29:47.671 5   169.30
      5 169.30
      5 169.30
13/02/2026 09:20:07.665 10   169.85
      10 169.85
      10 169.85
13/02/2026 09:19:28.843 30   169.75
      30 169.75
      30 169.75
13/02/2026 09:06:01.865 1   171.75
      1 171.75
      1 171.75
13/02/2026 09:01:57.665 125   171.40
      125 171.40
      125 171.40
13/02/2026 08:42:11.980 10   172.05
      10 172.05
      10 172.05
13/02/2026 08:00:52.551 3   171.60
      3 171.60
      3 171.60
13/02/2026 08:00:14.275 1   172.00
      1 172.00
      1 172.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)