Sika AG

30

30

150.90

Date Time Volume Order Volume Price
15/05/2026 20:45:15.958 3   150.90
      3 150.90
      3 150.90
15/05/2026 20:44:51.440 14   151.30
      14 151.30
      14 151.30
15/05/2026 17:54:39.767 3   150.65
      3 150.65
      3 150.65
15/05/2026 17:06:23.303 4   151.50
      4 151.50
      4 151.50
15/05/2026 16:39:17.032 1   151.55
      1 151.55
      1 151.55
15/05/2026 16:38:47.105 50   151.55
      50 151.55
      50 151.55
15/05/2026 16:38:46.778 50   151.55
      50 151.55
      50 151.55
15/05/2026 16:38:46.454 50   151.55
      50 151.55
      50 151.55
15/05/2026 16:30:52.976 100   151.25
      100 151.25
      100 151.25
15/05/2026 16:20:21.779 1   151.05
      1 151.05
      1 151.05
15/05/2026 16:11:43.694 6   150.30
      6 150.30
      6 150.30
15/05/2026 16:02:17.499 27   150.10
      27 150.10
      27 150.10
15/05/2026 15:48:24.838 16   150.00
      6 150.00
      16 150.00
      10 150.00
15/05/2026 15:37:31.905 1   150.70
      1 150.70
      1 150.70
15/05/2026 15:09:42.059 1   150.30
      1 150.30
      1 150.30
15/05/2026 14:29:24.014 1   150.50
      1 150.50
      1 150.50
15/05/2026 14:09:26.537 100   150.45
      100 150.45
      100 150.45
15/05/2026 13:36:27.901 10   150.95
      10 150.95
      10 150.95
15/05/2026 13:06:05.087 5   151.55
      5 151.55
      5 151.55
15/05/2026 12:05:56.228 2   151.25
      2 151.25
      2 151.25
15/05/2026 11:49:14.894 25   151.15
      25 151.15
      25 151.15
15/05/2026 10:46:46.294 15   151.20
      15 151.20
      15 151.20
15/05/2026 10:38:20.187 16   150.40
      16 150.40
      16 150.40
15/05/2026 10:22:44.404 13   151.60
      13 151.60
      13 151.60
15/05/2026 10:20:20.456 70   151.10
      70 151.10
      70 151.10
15/05/2026 10:20:15.542 18   151.15
      18 151.15
      18 151.15
15/05/2026 09:30:22.085 1   154.25
      1 154.25
      1 154.25
15/05/2026 09:30:12.749 2   154.10
      2 154.10
      2 154.10
15/05/2026 09:10:17.420 49   154.25
      49 154.25
      49 154.25
15/05/2026 09:04:24.521 34   154.55
      34 154.55
      34 154.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)