Sika AG

12

13

207.80

Date Time Volume Order Volume Price
13/11/2026 19:20:13.960 5   207.80
      5 207.80
      5 207.80
13/11/2026 15:55:07.325 20   206.70
      20 206.70
      20 206.70
13/11/2026 15:47:57.893 19   206.80
      19 206.80
      19 206.80
13/11/2026 13:30:16.649 19   206.60
      19 206.60
      19 206.60
13/11/2026 13:26:31.668 15   206.40
      15 206.40
      15 206.40
13/11/2026 12:59:50.265 2   206.50
      2 206.50
      2 206.50
13/11/2026 12:54:29.062 1   206.70
      1 206.70
      1 206.70
13/11/2026 11:02:35.243 25   207.50
      25 207.50
      25 207.50
13/11/2026 10:14:08.574 20   207.60
      20 207.60
      20 207.60
13/11/2026 10:12:15.024 5   207.60
      5 207.60
      5 207.60
13/11/2026 09:32:05.762 12   208.20
      12 208.20
      12 208.20
13/11/2026 09:05:00.128 18   208.00
      18 208.00
      18 208.00
13/11/2026 08:15:26.814 15   209.20
      15 209.20
      15 209.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)