Sika AG

21

22

175.40

Date Time Volume Order Volume Price
30/12/2025 13:44:10.002 8   175.40
      8 175.40
      8 175.40
30/12/2025 13:43:35.598 4   175.65
      4 175.65
      4 175.65
30/12/2025 13:34:41.437 5   175.65
      5 175.65
      5 175.65
30/12/2025 13:30:43.608 10   175.40
      10 175.40
      10 175.40
30/12/2025 12:53:15.576 29   175.25
      29 175.25
      29 175.25
30/12/2025 12:39:14.744 5   175.10
      5 175.10
      5 175.10
30/12/2025 12:33:00.234 57   175.05
      57 175.05
      57 175.05
30/12/2025 11:53:46.417 10   175.25
      10 175.25
      10 175.25
30/12/2025 11:27:58.209 3   175.20
      3 175.20
      3 175.20
30/12/2025 11:27:23.090 1   175.35
      1 175.35
      1 175.35
30/12/2025 10:50:06.529 60   175.35
      60 175.35
      60 175.35
30/12/2025 10:33:03.057 22   175.10
      22 175.10
      22 175.10
30/12/2025 10:33:02.493 3   175.30
      3 175.30
      3 175.30
30/12/2025 10:13:45.287 50   175.30
      50 175.30
      50 175.30
30/12/2025 10:09:37.092 1   175.35
      1 175.35
      1 175.35
30/12/2025 09:30:16.670 67   175.50
      67 175.50
      67 175.50
30/12/2025 09:30:16.507 170   175.50
      170 175.50
      170 175.50
30/12/2025 09:29:53.382 170   175.50
      170 175.50
      170 175.50
30/12/2025 09:16:43.902 150   175.00
      150 175.00
      150 175.00
30/12/2025 08:53:04.287 9   175.80
      9 175.80
      9 175.80
30/12/2025 08:35:00.394 30   175.50
      30 175.50
      30 175.50
30/12/2025 08:03:00.772 9   176.20
      9 176.20
      9 176.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)