Sensirion Holding AG

7

8

86.10

Date Time Volume Order Volume Price
15/05/2026 19:34:16.283 13   86.10
      13 86.10
      13 86.10
15/05/2026 16:14:29.297 16   86.30
      16 86.30
      16 86.30
15/05/2026 16:14:28.950 57   86.30
      57 86.30
      57 86.30
15/05/2026 16:14:20.057 57   86.30
      57 86.30
      57 86.30
15/05/2026 16:14:19.618 57   86.30
      57 86.30
      57 86.30
15/05/2026 16:13:22.802 57   86.30
      57 86.30
      57 86.30
15/05/2026 15:28:10.645 12   85.10
      12 85.10
      12 85.10
15/05/2026 12:23:10.795 6   87.50
      6 87.50
      6 87.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)