Idorsia AG

23

24

4.685

Date Time Volume Order Volume Price
30/12/2025 13:20:57.774 3   4.685
      3 4.685
      3 4.685
30/12/2025 13:20:31.406 2   4.695
      2 4.695
      2 4.695
30/12/2025 12:59:39.339 10   4.68
      10 4.68
      10 4.68
30/12/2025 12:43:41.379 10   4.695
      10 4.695
      10 4.695
30/12/2025 12:42:39.504 26   4.68
      26 4.68
      26 4.68
30/12/2025 11:59:54.249 300   4.685
      300 4.685
      300 4.685
30/12/2025 11:35:34.019 9   4.755
      9 4.755
      9 4.755
30/12/2025 11:30:28.182 500   4.74
      500 4.74
      500 4.74
30/12/2025 11:19:13.590 3   4.74
      3 4.74
      3 4.74
30/12/2025 11:04:21.838 2   4.735
      2 4.735
      2 4.735
30/12/2025 10:46:17.338 805   4.695
      805 4.695
      805 4.695
30/12/2025 10:46:17.194 1 065   4.695
      1 065 4.695
      1 065 4.695
30/12/2025 10:46:17.021 1 065   4.695
      1 065 4.695
      1 065 4.695
30/12/2025 10:45:35.063 1 065   4.695
      1 065 4.695
      1 065 4.695
30/12/2025 10:17:30.847 107   4.67
      107 4.67
      107 4.67
30/12/2025 10:06:58.907 15   4.645
      15 4.645
      15 4.645
30/12/2025 09:48:35.572 108   4.64
      108 4.64
      108 4.64
30/12/2025 09:44:00.619 100   4.625
      100 4.625
      100 4.625
30/12/2025 09:39:05.625 1   4.64
      1 4.64
      1 4.64
30/12/2025 09:38:35.458 13   4.61
      13 4.61
      13 4.61
30/12/2025 09:29:30.707 8   4.60
      8 4.60
      8 4.60
30/12/2025 08:56:20.958 13   4.72
      13 4.72
      13 4.72
30/12/2025 08:34:06.342 1   4.755
      1 4.755
      1 4.755
30/12/2025 08:33:27.067 1   4.72
      1 4.72
      1 4.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)