Idorsia AG

48

47

6.305

Date Time Volume Order Volume Price
14/08/2026 17:10:18.631 3   6.305
      3 6.305
      3 6.305
14/08/2026 17:09:59.183 7   6.335
      7 6.335
      7 6.335
14/08/2026 16:52:17.047 152   6.315
      152 6.315
      152 6.315
14/08/2026 16:42:43.968 100   6.36
      100 6.36
      100 6.36
14/08/2026 16:34:02.396 207   6.305
      207 6.305
      207 6.305
14/08/2026 16:32:27.993 793   6.305
      793 6.305
      793 6.305
14/08/2026 16:22:46.061 50   6.36
      50 6.36
      50 6.36
14/08/2026 16:06:49.640 21   6.415
      21 6.415
      21 6.415
14/08/2026 15:37:19.090 233   6.45
      233 6.45
      233 6.45
14/08/2026 15:37:18.551 775   6.45
      775 6.45
      775 6.45
14/08/2026 15:36:52.674 775   6.45
      775 6.45
      775 6.45
14/08/2026 15:08:25.429 15   6.475
      15 6.475
      15 6.475
14/08/2026 14:26:14.866 772   6.49
      772 6.49
      772 6.49
14/08/2026 14:24:17.717 200   6.455
      200 6.455
      200 6.455
14/08/2026 14:05:07.266 4   6.465
      4 6.465
      4 6.465
14/08/2026 14:05:02.214 201   6.48
      201 6.48
      201 6.48
14/08/2026 14:04:37.132 1   6.48
      1 6.48
      1 6.48
14/08/2026 13:56:39.556 1   6.505
      1 6.505
      1 6.505
14/08/2026 13:40:10.359 100   6.48
      100 6.48
      100 6.48
14/08/2026 13:40:03.610 23   6.485
      23 6.485
      23 6.485
14/08/2026 13:39:01.504 460   6.515
      460 6.515
      460 6.515
14/08/2026 13:31:15.311 50   6.54
      50 6.54
      50 6.54
14/08/2026 13:27:30.757 6   6.565
      6 6.565
      6 6.565
14/08/2026 12:52:07.714 1   6.56
      1 6.56
      1 6.56
14/08/2026 12:43:17.862 1   6.565
      1 6.565
      1 6.565
14/08/2026 12:42:39.948 200   6.565
      200 6.565
      200 6.565
14/08/2026 12:32:07.736 8   6.54
      8 6.54
      8 6.54
14/08/2026 12:31:37.198 4 264   6.57
      4 264 6.57
      4 264 6.57
14/08/2026 12:31:07.971 3   6.53
      3 6.53
      3 6.53
14/08/2026 12:30:41.119 1   6.56
      1 6.56
      1 6.56
14/08/2026 12:25:16.282 1   6.58
      1 6.58
      1 6.58
14/08/2026 11:50:23.603 1   6.615
      1 6.615
      1 6.615
14/08/2026 11:12:27.663 75   6.55
      75 6.55
      75 6.55
14/08/2026 10:47:08.420 1   6.59
      1 6.59
      1 6.59
14/08/2026 10:19:03.032 25   6.535
      25 6.535
      25 6.535
14/08/2026 10:18:51.050 1 734   6.52
      1 734 6.52
      1 734 6.52
14/08/2026 10:05:34.707 50   6.55
      50 6.55
      50 6.55
14/08/2026 09:55:17.242 3   6.555
      3 6.555
      3 6.555
14/08/2026 09:54:50.843 1   6.59
      1 6.59
      1 6.59
14/08/2026 09:33:35.496 1   6.59
      1 6.59
      1 6.59
14/08/2026 09:20:24.558 1   6.655
      1 6.655
      1 6.655
14/08/2026 09:16:40.176 1   6.615
      1 6.615
      1 6.615
14/08/2026 09:13:29.385 1   6.695
      1 6.695
      1 6.695
14/08/2026 09:11:15.489 1   6.555
      1 6.555
      1 6.555
14/08/2026 09:02:51.234 205   6.615
      12 6.615
      193 6.615
      155 6.615
      50 6.615
14/08/2026 08:02:01.379 1   6.805
      1 6.805
      1 6.805
14/08/2026 08:01:38.474 16   6.745
      16 6.745
      16 6.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)