Idorsia AG

43

44

7.125

Date Time Volume Order Volume Price
01/07/2026 20:50:54.336 46   7.125
      46 7.125
      46 7.125
01/07/2026 19:56:59.997 20   7.125
      20 7.125
      20 7.125
01/07/2026 18:34:07.173 7   7.21
      7 7.21
      7 7.21
01/07/2026 18:28:11.813 150   7.14
      150 7.14
      150 7.14
01/07/2026 16:57:12.413 15   7.095
      15 7.095
      15 7.095
01/07/2026 16:48:14.101 140   7.16
      140 7.16
      140 7.16
01/07/2026 16:45:35.641 606   7.18
      606 7.18
      606 7.18
01/07/2026 16:45:35.475 697   7.18
      697 7.18
      697 7.18
01/07/2026 16:45:25.306 697   7.18
      697 7.18
      697 7.18
01/07/2026 15:42:30.562 9   7.22
      9 7.22
      9 7.22
01/07/2026 15:26:30.877 160   7.195
      160 7.195
      160 7.195
01/07/2026 15:25:50.506 1   7.24
      1 7.24
      1 7.24
01/07/2026 15:25:13.706 1   7.20
      1 7.20
      1 7.20
01/07/2026 14:59:41.996 3   7.175
      3 7.175
      3 7.175
01/07/2026 14:59:35.006 3   7.205
      3 7.205
      3 7.205
01/07/2026 12:26:20.024 3   7.24
      3 7.24
      3 7.24
01/07/2026 12:24:25.460 7   7.24
      7 7.24
      7 7.24
01/07/2026 12:08:44.224 300   7.215
      300 7.215
      300 7.215
01/07/2026 11:18:38.120 163   7.17
      163 7.17
      163 7.17
01/07/2026 11:18:20.991 697   7.18
      697 7.18
      697 7.18
01/07/2026 10:57:19.525 10   7.17
      10 7.17
      10 7.17
01/07/2026 10:56:44.310 4   7.16
      4 7.16
      4 7.16
01/07/2026 10:54:34.947 120   7.185
      120 7.185
      120 7.185
01/07/2026 10:43:03.089 139   7.235
      139 7.235
      139 7.235
01/07/2026 10:35:14.626 86   7.22
      86 7.22
      86 7.22
01/07/2026 10:29:33.536 6   7.285
      6 7.285
      6 7.285
01/07/2026 10:15:42.012 3   7.295
      3 7.295
      3 7.295
01/07/2026 10:15:38.419 137   7.335
      137 7.335
      137 7.335
01/07/2026 10:15:04.242 25   7.305
      25 7.305
      25 7.305
01/07/2026 10:00:00.259 412   7.295
      412 7.295
      412 7.295
01/07/2026 09:53:11.140 310   7.245
      310 7.245
      310 7.245
01/07/2026 09:50:40.940 25   7.255
      25 7.255
      25 7.255
01/07/2026 09:49:36.206 300   7.205
      300 7.205
      300 7.205
01/07/2026 09:41:25.044 58   7.28
      58 7.28
      58 7.28
01/07/2026 09:11:41.240 251   7.475
      251 7.475
      251 7.475
01/07/2026 09:11:33.704 669   7.465
      669 7.465
      669 7.465
01/07/2026 09:06:01.583 1   7.40
      1 7.40
      1 7.40
01/07/2026 08:14:24.387 1   7.355
      1 7.355
      1 7.355
01/07/2026 08:13:15.025 101   7.30
      101 7.30
      101 7.30
01/07/2026 08:03:39.361 300   7.30
      300 7.30
      300 7.30
01/07/2026 08:00:08.224 79   7.355
      79 7.355
      79 7.355
01/07/2026 07:34:04.455 370   7.355
      370 7.355
      370 7.355
01/07/2026 07:33:32.044 419   7.375
      419 7.375
      419 7.375
01/07/2026 07:30:12.700 375   7.395
      375 7.395
      375 7.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)