Idorsia AG

33

32

4.80

Date Time Volume Order Volume Price
15/05/2026 20:14:33.481 600   4.80
      600 4.80
      600 4.80
15/05/2026 20:01:55.348 635   4.762
      635 4.762
      635 4.762
15/05/2026 19:59:55.409 1   4.76
      1 4.76
      1 4.76
15/05/2026 19:59:23.986 1 239   4.734
      1 239 4.734
      1 239 4.734
15/05/2026 19:39:22.147 146   4.784
      146 4.784
      146 4.784
15/05/2026 19:38:51.473 642   4.832
      642 4.832
      642 4.832
15/05/2026 18:19:18.234 1   4.824
      1 4.824
      1 4.824
15/05/2026 17:51:41.202 300   4.818
      250 4.818
      50 4.818
      300 4.818
15/05/2026 16:08:50.605 400   4.906
      400 4.906
      400 4.906
15/05/2026 15:34:10.186 405   4.902
      405 4.902
      405 4.902
15/05/2026 15:00:27.306 250   4.90
      250 4.90
      250 4.90
15/05/2026 14:53:58.511 4   4.90
      4 4.90
      4 4.90
15/05/2026 14:40:42.145 850   4.912
      850 4.912
      850 4.912
15/05/2026 14:35:02.523 126   4.91
      126 4.91
      126 4.91
15/05/2026 13:47:14.797 2   4.932
      2 4.932
      2 4.932
15/05/2026 13:20:16.833 40   5.00
      40 5.00
      40 5.00
15/05/2026 13:15:00.279 100   5.005
      100 5.005
      100 5.005
15/05/2026 13:13:51.558 100   5.005
      100 5.005
      100 5.005
15/05/2026 12:22:27.933 100   5.005
      100 5.005
      100 5.005
15/05/2026 11:54:34.310 3   4.908
      3 4.908
      3 4.908
15/05/2026 11:49:15.864 561   4.876
      561 4.876
      561 4.876
15/05/2026 11:49:12.565 1 024   4.876
      1 024 4.876
      1 024 4.876
15/05/2026 11:49:05.288 1 025   4.876
      1 025 4.876
      1 025 4.876
15/05/2026 10:44:39.387 10   5.01
      10 5.01
      10 5.01
15/05/2026 09:38:01.858 1   5.035
      1 5.035
      1 5.035
15/05/2026 09:35:20.274 377   5.035
      377 5.035
      377 5.035
15/05/2026 08:30:14.649 43   4.944
      43 4.944
      43 4.944
15/05/2026 08:25:24.774 1   4.98
      1 4.98
      1 4.98
15/05/2026 08:24:52.298 221   4.938
      51 4.938
      221 4.938
      170 4.938
15/05/2026 08:08:18.082 8   4.938
      8 4.938
      8 4.938
15/05/2026 08:05:56.503 1   4.98
      1 4.98
      1 4.98
15/05/2026 08:05:22.182 1   4.938
      1 4.938
      1 4.938
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)