Comet Holding AG

25

26

373.40

Date Time Volume Order Volume Price
15/05/2026 18:33:21.155 9   373.40
      9 373.40
      9 373.40
15/05/2026 18:32:44.420 9   372.40
      9 372.40
      9 372.40
15/05/2026 16:57:33.151 11   373.80
      11 373.80
      11 373.80
15/05/2026 16:57:32.846 13   373.80
      13 373.80
      13 373.80
15/05/2026 16:57:32.577 13   373.80
      13 373.80
      13 373.80
15/05/2026 16:57:19.741 13   373.80
      13 373.80
      13 373.80
15/05/2026 16:46:24.218 11   376.00
      11 376.00
      11 376.00
15/05/2026 16:46:23.637 13   376.00
      13 376.00
      13 376.00
15/05/2026 16:46:17.799 13   376.00
      13 376.00
      13 376.00
15/05/2026 16:46:13.554 13   376.00
      13 376.00
      13 376.00
15/05/2026 16:02:38.803 7   373.40
      7 373.40
      7 373.40
15/05/2026 16:02:38.517 13   373.40
      13 373.40
      13 373.40
15/05/2026 16:02:38.191 13   373.40
      13 373.40
      13 373.40
15/05/2026 16:02:37.856 13   373.40
      13 373.40
      13 373.40
15/05/2026 16:02:32.045 13   373.40
      13 373.40
      13 373.40
15/05/2026 16:02:25.080 13   373.40
      13 373.40
      13 373.40
15/05/2026 16:01:03.528 13   373.40
      13 373.40
      13 373.40
15/05/2026 15:59:08.655 13   373.40
      13 373.40
      13 373.40
15/05/2026 15:51:34.534 4   373.40
      4 373.40
      4 373.40
15/05/2026 15:51:27.900 13   373.40
      13 373.40
      13 373.40
15/05/2026 15:51:13.693 13   373.40
      13 373.40
      13 373.40
15/05/2026 15:05:40.773 10   371.80
      10 371.80
      10 371.80
15/05/2026 12:54:55.368 1   378.60
      1 378.60
      1 378.60
15/05/2026 12:54:32.563 1   377.80
      1 377.80
      1 377.80
15/05/2026 10:03:22.122 13   378.60
      13 378.60
      13 378.60
15/05/2026 09:31:30.821 1   377.00
      1 377.00
      1 377.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)