Comet Holding AG

12

13

323.40

Date Time Volume Order Volume Price
05/11/2026 21:46:09.832 5   323.40
      5 323.40
      5 323.40
05/11/2026 17:11:27.020 7   319.00
      7 319.00
      7 319.00
05/11/2026 17:06:17.358 15   316.40
      15 316.40
      15 316.40
05/11/2026 16:28:12.519 4   321.00
      4 321.00
      4 321.00
05/11/2026 16:20:47.080 8   325.00
      8 325.00
      8 325.00
05/11/2026 15:49:30.746 6   330.60
      6 330.60
      6 330.60
05/11/2026 14:51:16.975 8   340.00
      8 340.00
      8 340.00
05/11/2026 14:49:19.064 2   341.20
      2 341.20
      2 341.20
05/11/2026 14:14:47.421 2   342.00
      2 342.00
      2 342.00
05/11/2026 12:18:08.515 6   347.60
      6 347.60
      6 347.60
05/11/2026 08:02:23.279 9   346.40
      9 346.40
      9 346.40
05/11/2026 08:02:22.901 1   347.80
      1 347.80
      1 347.80
05/11/2026 07:53:45.001 9   347.60
      9 347.60
      9 347.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)