CRISPR Therapeutics AG

26

26

43.165

Date Time Volume Order Volume Price
22/05/2026 20:52:29.838 1   43.165
      1 43.165
      1 43.165
22/05/2026 18:36:42.694 10   43.60
      10 43.60
      10 43.60
22/05/2026 18:22:03.454 20   43.135
      20 43.135
      20 43.135
22/05/2026 17:32:45.468 5   43.555
      5 43.555
      5 43.555
22/05/2026 17:21:04.280 50   43.145
      50 43.145
      50 43.145
22/05/2026 16:22:57.863 3   43.345
      3 43.345
      3 43.345
22/05/2026 16:14:35.602 8   43.59
      8 43.59
      8 43.59
22/05/2026 16:00:05.160 1   43.885
      1 43.885
      1 43.885
22/05/2026 15:46:35.724 250   43.605
      250 43.605
      250 43.605
22/05/2026 15:25:13.160 3   43.075
      3 43.075
      3 43.075
22/05/2026 15:24:23.762 3   43.805
      3 43.805
      3 43.805
22/05/2026 14:12:18.350 20   43.445
      20 43.445
      20 43.445
22/05/2026 11:58:34.427 25   43.825
      25 43.825
      25 43.825
22/05/2026 11:54:50.795 11   43.825
      11 43.825
      11 43.825
22/05/2026 11:44:25.268 11   43.16
      11 43.16
      11 43.16
22/05/2026 11:43:50.372 24   43.16
      24 43.16
      24 43.16
22/05/2026 09:58:18.372 30   43.815
      30 43.815
      30 43.815
22/05/2026 09:14:16.134 12   43.245
      12 43.245
      12 43.245
22/05/2026 09:01:39.806 10   43.85
      10 43.85
      10 43.85
22/05/2026 08:58:31.175 1   43.225
      1 43.225
      1 43.225
22/05/2026 08:47:33.624 200   43.79
      200 43.79
      200 43.79
22/05/2026 08:28:49.741 20   43.77
      20 43.77
      20 43.77
22/05/2026 08:28:25.295 37   43.125
      37 43.125
      37 43.125
22/05/2026 08:13:57.651 21   43.57
      11 43.57
      21 43.57
      10 43.57
22/05/2026 08:13:53.669 69   43.565
      69 43.565
      69 43.565
22/05/2026 08:02:05.909 1   43.555
      1 43.555
      1 43.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)