CRISPR Therapeutics AG

24

25

40.94

Date Time Volume Order Volume Price
24/07/2026 21:56:40.881 3   40.94
      3 40.94
      3 40.94
24/07/2026 21:40:57.466 245   40.72
      245 40.72
      245 40.72
24/07/2026 21:31:27.827 100   40.93
      100 40.93
      100 40.93
24/07/2026 21:06:37.137 50   40.75
      50 40.75
      50 40.75
24/07/2026 18:12:32.043 2   41.285
      2 41.285
      2 41.285
24/07/2026 17:53:51.013 2   41.265
      2 41.265
      2 41.265
24/07/2026 17:02:05.013 50   41.00
      50 41.00
      50 41.00
24/07/2026 16:46:10.729 51   40.755
      51 40.755
      51 40.755
24/07/2026 16:46:10.664 74   40.755
      74 40.755
      74 40.755
24/07/2026 16:45:38.402 12   40.87
      12 40.87
      12 40.87
24/07/2026 16:44:56.665 12   40.94
      12 40.94
      12 40.94
24/07/2026 16:44:01.672 36   41.12
      36 41.12
      36 41.12
24/07/2026 16:29:41.471 100   41.145
      100 41.145
      100 41.145
24/07/2026 16:28:04.238 50   41.155
      50 41.155
      50 41.155
24/07/2026 15:39:46.556 100   41.835
      100 41.835
      100 41.835
24/07/2026 13:42:19.600 100   42.005
      100 42.005
      100 42.005
24/07/2026 13:33:34.297 200   42.125
      200 42.125
      200 42.125
24/07/2026 12:38:42.467 56   42.155
      56 42.155
      56 42.155
24/07/2026 11:43:30.931 95   41.78
      95 41.78
      95 41.78
24/07/2026 09:50:01.546 1   41.66
      1 41.66
      1 41.66
24/07/2026 09:46:23.308 5   41.66
      5 41.66
      5 41.66
24/07/2026 09:32:03.213 25   42.075
      25 42.075
      25 42.075
24/07/2026 09:21:07.692 1   42.085
      1 42.085
      1 42.085
24/07/2026 08:44:27.343 75   41.995
      75 41.995
      75 41.995
24/07/2026 08:30:22.263 10   41.995
      10 41.995
      10 41.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)