CRISPR Therapeutics AG

60

51

38.355

Date Time Volume Order Volume Price
13/11/2026 21:36:25.068 10   38.355
      10 38.355
      10 38.355
13/11/2026 21:33:27.215 3   38.335
      3 38.335
      3 38.335
13/11/2026 20:58:38.466 5   38.87
      5 38.87
      5 38.87
13/11/2026 19:25:16.512 20   38.205
      20 38.205
      20 38.205
13/11/2026 19:16:56.335 2   38.145
      2 38.145
      2 38.145
13/11/2026 19:12:55.217 2   38.11
      2 38.11
      2 38.11
13/11/2026 19:11:42.980 1   38.085
      1 38.085
      1 38.085
13/11/2026 18:06:37.201 25   38.435
      25 38.435
      25 38.435
13/11/2026 17:47:27.297 26   38.30
      26 38.30
      26 38.30
13/11/2026 17:37:07.523 5   38.44
      5 38.44
      5 38.44
13/11/2026 17:32:42.200 25   38.415
      25 38.415
      25 38.415
13/11/2026 17:22:58.513 10   38.10
      10 38.10
      10 38.10
13/11/2026 16:50:13.334 3   38.41
      3 38.41
      3 38.41
13/11/2026 16:48:10.488 6   38.085
      6 38.085
      6 38.085
13/11/2026 16:47:26.316 6   38.095
      6 38.095
      6 38.095
13/11/2026 16:00:34.759 43   38.14
      43 38.14
      43 38.14
13/11/2026 16:00:02.895 2   38.40
      2 38.40
      2 38.40
13/11/2026 15:59:37.985 5   38.175
      5 38.175
      5 38.175
13/11/2026 15:59:18.303 19   38.105
      19 38.105
      19 38.105
13/11/2026 15:55:33.496 5   38.12
      5 38.12
      5 38.12
13/11/2026 15:50:39.363 229   37.805
      20 37.805
      100 37.805
      33 37.805
      11 37.805
      40 37.805
      25 37.805
      229 37.805
13/11/2026 15:50:39.194 140   38.00
      25 38.00
      140 38.00
      65 38.00
      50 38.00
13/11/2026 15:44:56.648 100   38.05
      100 38.05
      100 38.05
13/11/2026 15:36:13.388 70   38.38
      70 38.38
      70 38.38
13/11/2026 15:36:01.408 10   38.40
      10 38.40
      10 38.40
13/11/2026 15:35:44.560 10   38.385
      10 38.385
      10 38.385
13/11/2026 15:33:23.135 175   38.50
      125 38.50
      50 38.50
      175 38.50
13/11/2026 15:33:23.067 51   38.58
      51 38.58
      51 38.58
13/11/2026 15:33:14.837 165   38.585
      65 38.585
      165 38.585
      100 38.585
13/11/2026 15:09:51.027 3   38.825
      3 38.825
      3 38.825
13/11/2026 15:09:03.160 2   39.27
      2 39.27
      2 39.27
13/11/2026 14:40:40.948 25   39.375
      25 39.375
      25 39.375
13/11/2026 14:11:29.687 100   39.03
      100 39.03
      100 39.03
13/11/2026 13:31:25.651 4   39.00
      4 39.00
      4 39.00
13/11/2026 13:20:49.970 2   39.105
      2 39.105
      2 39.105
13/11/2026 13:12:18.733 10   39.19
      10 39.19
      10 39.19
13/11/2026 13:12:15.798 12   39.19
      12 39.19
      12 39.19
13/11/2026 12:57:05.460 55   38.96
      55 38.96
      55 38.96
13/11/2026 12:39:58.010 50   38.92
      50 38.92
      50 38.92
13/11/2026 12:24:56.437 10   38.94
      10 38.94
      10 38.94
13/11/2026 11:38:29.429 8   38.565
      8 38.565
      8 38.565
13/11/2026 10:44:57.398 50   38.515
      50 38.515
      50 38.515
13/11/2026 10:38:30.285 40   38.895
      40 38.895
      40 38.895
13/11/2026 10:36:45.925 26   38.885
      26 38.885
      26 38.885
13/11/2026 10:30:33.895 150   38.55
      150 38.55
      150 38.55
13/11/2026 10:24:40.824 8   38.14
      8 38.14
      8 38.14
13/11/2026 10:24:40.724 10   38.14
      10 38.14
      3 38.14
      7 38.14
13/11/2026 09:49:55.877 2   38.85
      2 38.85
      2 38.85
13/11/2026 09:44:40.298 180   38.455
      180 38.455
      180 38.455
13/11/2026 09:44:38.421 80   38.50
      80 38.50
      80 38.50
13/11/2026 08:56:43.867 100   38.885
      100 38.885
      100 38.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)