CRISPR Therapeutics AG

20

19

41.40

Date Time Volume Order Volume Price
02/04/2026 17:51:50.159 200   41.40
      200 41.40
      200 41.40
02/04/2026 15:51:40.232 1   41.80
      1 41.80
      1 41.80
02/04/2026 15:19:12.949 1   40.60
      1 40.60
      1 40.60
02/04/2026 14:30:18.514 1   41.40
      1 41.40
      1 41.40
02/04/2026 14:17:45.553 4   41.20
      4 41.20
      4 41.20
02/04/2026 13:42:58.544 150   41.40
      150 41.40
      150 41.40
02/04/2026 13:32:30.720 16   40.60
      16 40.60
      16 40.60
02/04/2026 13:12:40.954 25   42.00
      25 42.00
      25 42.00
02/04/2026 11:15:58.345 50   42.20
      50 42.20
      50 42.20
02/04/2026 11:14:29.988 53   41.20
      4 41.20
      49 41.20
      53 41.20
02/04/2026 11:00:26.755 3   42.20
      3 42.20
      3 42.20
02/04/2026 10:21:39.796 500   41.40
      500 41.40
      500 41.40
02/04/2026 09:13:58.992 140   41.60
      140 41.60
      140 41.60
02/04/2026 08:52:59.484 3   41.60
      3 41.60
      3 41.60
02/04/2026 08:16:12.390 50   41.00
      50 41.00
      50 41.00
02/04/2026 08:15:11.249 5   40.60
      5 40.60
      5 40.60
02/04/2026 08:00:17.681 8   41.40
      8 41.40
      8 41.40
02/04/2026 07:38:25.577 112   41.40
      100 41.40
      112 41.40
      12 41.40
02/04/2026 07:30:07.978 100   41.60
      100 41.60
      100 41.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)