CRISPR Therapeutics AG

38

31

46.60

Date Time Volume Order Volume Price
30/12/2025 13:56:43.373 2   46.60
      2 46.60
      2 46.60
30/12/2025 13:34:07.068 31   46.60
      31 46.60
      31 46.60
30/12/2025 13:25:27.706 230   46.60
      230 46.60
      230 46.60
30/12/2025 13:08:54.667 8   46.80
      8 46.80
      8 46.80
30/12/2025 13:06:48.196 415   46.60
      2 46.60
      413 46.60
      200 46.60
      215 46.60
30/12/2025 12:44:30.020 50   46.60
      50 46.60
      50 46.60
30/12/2025 12:40:30.338 9   45.60
      2 45.60
      9 45.60
      7 45.60
30/12/2025 12:37:21.851 15   46.60
      15 46.60
      15 46.60
30/12/2025 12:20:31.043 120   46.60
      120 46.60
      120 46.60
30/12/2025 12:17:10.305 100   46.60
      100 46.60
      100 46.60
30/12/2025 12:15:53.809 27   46.60
      27 46.60
      27 46.60
30/12/2025 12:08:04.707 30   46.60
      30 46.60
      30 46.60
30/12/2025 11:45:55.465 30   46.60
      3 46.60
      30 46.60
      27 46.60
30/12/2025 11:43:50.435 15   45.40
      15 45.40
      15 45.40
30/12/2025 11:33:06.420 50   45.40
      50 45.40
      50 45.40
30/12/2025 11:21:33.424 20   46.60
      20 46.60
      20 46.60
30/12/2025 11:09:55.148 100   45.40
      100 45.40
      80 45.40
      20 45.40
30/12/2025 10:47:55.274 301   46.80
      301 46.80
      301 46.80
30/12/2025 10:43:36.370 50   46.80
      50 46.80
      50 46.80
30/12/2025 10:36:54.007 50   46.80
      45 46.80
      5 46.80
      50 46.80
30/12/2025 10:25:38.858 3   46.80
      3 46.80
      3 46.80
30/12/2025 10:01:43.850 10   46.80
      10 46.80
      10 46.80
30/12/2025 09:55:25.581 100   46.40
      100 46.40
      100 46.40
30/12/2025 09:47:38.827 10   46.40
      10 46.40
      10 46.40
30/12/2025 09:31:48.266 100   46.40
      100 46.40
      100 46.40
30/12/2025 09:00:06.030 100   46.40
      25 46.40
      100 46.40
      75 46.40
30/12/2025 08:57:51.372 17   46.40
      17 46.40
      17 46.40
30/12/2025 08:31:10.336 100   46.40
      100 46.40
      100 46.40
30/12/2025 08:28:45.908 20   46.40
      20 46.40
      20 46.40
30/12/2025 08:25:59.996 1   46.40
      1 46.40
      1 46.40
30/12/2025 07:30:14.154 100   45.80
      100 45.80
      100 45.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)