CRISPR Therapeutics AG

24

22

52.08

Date Time Volume Order Volume Price
22/09/2026 17:43:41.654 200   52.08
      200 52.08
      200 52.08
22/09/2026 17:30:59.339 50   52.41
      50 52.41
      50 52.41
22/09/2026 16:59:27.097 25   52.11
      25 52.11
      25 52.11
22/09/2026 16:57:07.191 391   52.00
      100 52.00
      271 52.00
      391 52.00
      20 52.00
22/09/2026 16:18:09.130 50   51.45
      50 51.45
      50 51.45
22/09/2026 16:13:30.239 45   51.80
      45 51.80
      45 51.80
22/09/2026 16:12:17.165 4   51.50
      4 51.50
      4 51.50
22/09/2026 16:00:06.303 1   51.11
      1 51.11
      1 51.11
22/09/2026 15:53:58.705 2   51.38
      2 51.38
      2 51.38
22/09/2026 15:52:15.958 5   51.38
      5 51.38
      5 51.38
22/09/2026 15:45:16.365 40   51.02
      40 51.02
      40 51.02
22/09/2026 15:37:12.003 1   50.74
      1 50.74
      1 50.74
22/09/2026 15:36:41.177 7   50.50
      7 50.50
      7 50.50
22/09/2026 15:24:52.234 20   51.46
      20 51.46
      20 51.46
22/09/2026 14:15:35.448 40   51.30
      40 51.30
      40 51.30
22/09/2026 14:13:51.030 1   51.31
      1 51.31
      1 51.31
22/09/2026 11:20:32.914 10   50.71
      10 50.71
      10 50.71
22/09/2026 11:17:40.243 1   51.21
      1 51.21
      1 51.21
22/09/2026 10:09:06.899 388   50.50
      388 50.50
      388 50.50
22/09/2026 10:04:07.496 180   50.86
      180 50.86
      180 50.86
22/09/2026 07:55:23.238 50   50.42
      50 50.42
      50 50.42
22/09/2026 07:32:05.029 35   50.50
      35 50.50
      24 50.50
      11 50.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)