CRISPR Therapeutics AG

26

16

45.00

Date Time Volume Order Volume Price
16/02/2026 16:00:39.038 6   45.00
      6 45.00
      6 45.00
16/02/2026 15:29:47.106 56   44.20
      56 44.20
      56 44.20
16/02/2026 15:18:27.685 100   45.00
      100 45.00
      100 45.00
16/02/2026 13:17:08.778 5   45.00
      5 45.00
      5 45.00
16/02/2026 12:23:13.755 15   45.00
      15 45.00
      15 45.00
16/02/2026 11:59:08.911 22   45.00
      22 45.00
      22 45.00
16/02/2026 11:49:45.098 18   45.40
      18 45.40
      18 45.40
16/02/2026 11:29:47.140 10   45.20
      10 45.20
      10 45.20
16/02/2026 11:04:18.462 10   45.40
      10 45.40
      10 45.40
16/02/2026 10:45:30.929 25   44.20
      25 44.20
      15 44.20
      10 44.20
16/02/2026 10:04:48.348 50   44.20
      10 44.20
      40 44.20
      50 44.20
16/02/2026 09:31:15.905 12   45.20
      3 45.20
      9 45.20
      12 45.20
16/02/2026 08:47:50.106 50   44.00
      22 44.00
      25 44.00
      3 44.00
      50 44.00
16/02/2026 08:08:01.912 10   45.20
      10 45.20
      10 45.20
16/02/2026 08:01:46.450 6   45.20
      4 45.20
      6 45.20
      2 45.20
16/02/2026 07:30:25.681 163   45.20
      3 45.20
      112 45.20
      27 45.20
      150 45.20
      21 45.20
      10 45.20
      3 45.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)