AC Immune SA

16

16

1.924

Date Time Volume Order Volume Price
01/07/2026 20:18:27.630 1 500   1.924
      1 500 1.924
      1 500 1.924
01/07/2026 19:52:22.255 500   1.95
      500 1.95
      500 1.95
01/07/2026 19:31:45.095 2 500   1.924
      2 500 1.924
      2 500 1.924
01/07/2026 18:31:22.283 2 000   1.95
      2 000 1.95
      2 000 1.95
01/07/2026 18:08:46.297 1 000   1.96
      1 000 1.96
      1 000 1.96
01/07/2026 17:53:49.073 600   1.942
      600 1.942
      600 1.942
01/07/2026 16:09:08.613 1 500   2.03
      1 500 2.03
      1 500 2.03
01/07/2026 15:03:56.705 5   2.08
      5 2.08
      5 2.08
01/07/2026 14:25:20.944 7 194   2.20
      7 194 2.20
      7 194 2.20
01/07/2026 14:25:10.364 2 806   2.13
      2 806 2.13
      2 806 2.13
01/07/2026 14:02:27.710 100   1.98
      100 1.98
      100 1.98
01/07/2026 13:12:48.673 500   1.958
      500 1.958
      500 1.958
01/07/2026 10:57:31.726 357   2.05
      357 2.05
      357 2.05
01/07/2026 10:28:14.826 2 500   1.958
      2 500 1.958
      2 500 1.958
01/07/2026 09:55:20.193 1   2.125
      1 2.125
      1 2.125
01/07/2026 08:00:17.551 48   2.125
      48 2.125
      48 2.125
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)