AC Immune SA

17

15

2.40

Date Time Volume Order Volume Price
15/05/2026 16:05:05.866 1 000   2.40
      1 000 2.40
      1 000 2.40
15/05/2026 16:00:18.066 3   2.35
      3 2.35
      3 2.35
15/05/2026 16:00:05.045 5   2.385
      5 2.385
      5 2.385
15/05/2026 14:22:24.248 500   2.255
      500 2.255
      500 2.255
15/05/2026 14:22:19.347 2 500   2.30
      2 500 2.30
      2 500 2.30
15/05/2026 14:20:11.377 3 700   2.255
      3 700 2.255
      3 700 2.255
15/05/2026 14:15:20.498 2 349   2.255
      2 349 2.255
      2 349 2.255
15/05/2026 14:15:12.176 2 851   2.335
      2 851 2.335
      300 2.335
      2 551 2.335
15/05/2026 14:09:05.339 748   2.355
      748 2.355
      748 2.355
15/05/2026 14:09:00.132 2 452   2.39
      2 442 2.39
      2 452 2.39
      10 2.39
15/05/2026 11:30:37.361 113   2.445
      113 2.445
      113 2.445
15/05/2026 11:26:46.073 2   2.445
      2 2.445
      2 2.445
15/05/2026 10:54:42.459 500   2.445
      500 2.445
      500 2.445
15/05/2026 10:52:57.901 500   2.445
      500 2.445
      500 2.445
15/05/2026 07:35:33.368 15   2.45
      15 2.45
      15 2.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)