AC Immune SA

14

15

2.745

Date Time Volume Order Volume Price
30/12/2025 13:43:18.966 300   2.745
      300 2.745
      300 2.745
30/12/2025 12:58:50.662 350   2.86
      350 2.86
      350 2.86
30/12/2025 12:56:56.996 500   2.86
      500 2.86
      500 2.86
30/12/2025 12:13:57.538 1 214   2.74
      1 214 2.74
      1 214 2.74
30/12/2025 12:13:47.932 500   2.86
      500 2.86
      500 2.86
30/12/2025 12:09:00.099 2 200   2.80
      2 200 2.80
      2 200 2.80
30/12/2025 12:06:35.023 1 500   2.86
      1 500 2.86
      1 500 2.86
30/12/2025 11:55:55.536 355   2.82
      355 2.82
      355 2.82
30/12/2025 11:50:48.935 100   2.82
      100 2.82
      100 2.82
30/12/2025 11:26:28.011 360   2.82
      360 2.82
      360 2.82
30/12/2025 11:12:00.781 750   2.82
      750 2.82
      750 2.82
30/12/2025 10:44:18.432 413   2.72
      413 2.72
      413 2.72
30/12/2025 10:16:12.476 6   2.84
      6 2.84
      6 2.84
30/12/2025 10:05:13.521 350   2.86
      350 2.86
      350 2.86
30/12/2025 07:30:15.519 250   2.815
      250 2.815
      250 2.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)