Kuros Biosciences AG

20

20

23.28

Date Time Volume Order Volume Price
14/08/2026 16:21:45.507 100   23.28
      100 23.28
      100 23.28
14/08/2026 10:35:36.930 142   22.80
      142 22.80
      142 22.80
14/08/2026 10:30:36.005 10   22.92
      10 22.92
      10 22.92
14/08/2026 10:20:25.408 45   22.94
      45 22.94
      45 22.94
14/08/2026 10:18:15.736 180   22.90
      180 22.90
      180 22.90
14/08/2026 10:07:29.081 50   22.76
      50 22.76
      50 22.76
14/08/2026 09:53:31.787 50   23.00
      50 23.00
      50 23.00
14/08/2026 09:33:14.105 10   22.88
      10 22.88
      10 22.88
14/08/2026 09:27:31.409 305   23.26
      305 23.26
      305 23.26
14/08/2026 09:27:31.253 800   23.26
      800 23.26
      800 23.26
14/08/2026 09:27:31.108 800   23.26
      800 23.26
      800 23.26
14/08/2026 09:27:30.937 800   23.26
      800 23.26
      800 23.26
14/08/2026 09:27:24.188 800   23.26
      800 23.26
      800 23.26
14/08/2026 09:27:09.133 214   23.34
      214 23.34
      214 23.34
14/08/2026 09:27:09.052 314   23.34
      100 23.34
      314 23.34
      214 23.34
14/08/2026 09:26:43.188 100   23.46
      100 23.46
      100 23.46
14/08/2026 09:20:04.539 10   23.76
      10 23.76
      10 23.76
14/08/2026 09:20:00.802 1   23.70
      1 23.70
      1 23.70
14/08/2026 09:11:53.462 81   24.00
      81 24.00
      81 24.00
14/08/2026 09:11:07.879 81   24.02
      81 24.02
      81 24.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)