Flughafen Zürich AG
- Information
- Last
- Buy
- Sell
3
4
211.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 09:48:16.375 | 4 | 211.00 | |
| 4 | 211.00 | |||
| 4 | 211.00 | |||
| 21/09/2026 | 09:47:09.942 | 4 | 211.00 | |
| 4 | 211.00 | |||
| 4 | 211.00 | |||
| 21/09/2026 | 09:46:44.215 | 23 | 211.00 | |
| 23 | 211.00 | |||
| 23 | 211.00 | |||
| 21/09/2026 | 07:30:31.237 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 906.70 / Ask: 907.10
Turnover: 32 216 TEUR -
Advanced Micro Devices Inc.
Bid: 529.60 / Ask: 529.90
Turnover: 20 225 TEUR -
Vonovia SE
Bid: 17.485 / Ask: 17.49
Turnover: 19 365 TEUR -
Nvidia Corp.
Bid: 194.30 / Ask: 194.34
Turnover: 19 057 TEUR -
Strategy Inc. Class A
Bid: 144.26 / Ask: 144.50
Turnover: 17 329 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 16:08:40
Last Update:
21/09/2026 @ 16:08:40