Flughafen Zürich AG

9

10

247.20

Date Time Volume Order Volume Price
22/05/2026 20:15:35.398 1   247.20
      1 247.20
      1 247.20
22/05/2026 18:50:29.370 5   248.40
      5 248.40
      5 248.40
22/05/2026 16:27:54.493 10   247.80
      10 247.80
      10 247.80
22/05/2026 12:30:00.021 2   248.00
      2 248.00
      2 248.00
22/05/2026 10:30:40.837 1   248.00
      1 248.00
      1 248.00
22/05/2026 09:27:02.333 1   249.60
      1 249.60
      1 249.60
22/05/2026 08:46:29.262 2   248.60
      2 248.60
      2 248.60
22/05/2026 08:46:04.881 13   250.00
      13 250.00
      13 250.00
22/05/2026 08:01:21.007 3   250.00
      3 250.00
      3 250.00
22/05/2026 08:00:24.854 1   251.00
      1 251.00
      1 251.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)