Flughafen Zürich AG

17

18

231.00

Date Time Volume Order Volume Price
05/11/2026 20:52:07.324 12   231.00
      12 231.00
      12 231.00
05/11/2026 20:33:25.223 2   230.20
      2 230.20
      2 230.20
05/11/2026 20:33:00.926 11   230.40
      11 230.40
      11 230.40
05/11/2026 15:34:33.601 11   232.40
      11 232.40
      11 232.40
05/11/2026 14:12:42.244 1   231.20
      1 231.20
      1 231.20
05/11/2026 13:56:38.363 5   231.80
      5 231.80
      5 231.80
05/11/2026 12:31:56.316 1   232.00
      1 232.00
      1 232.00
05/11/2026 12:23:02.333 2   232.20
      2 232.20
      2 232.20
05/11/2026 11:28:16.059 1   230.80
      1 230.80
      1 230.80
05/11/2026 11:23:11.498 21   230.40
      21 230.40
      21 230.40
05/11/2026 10:11:09.045 1   234.20
      1 234.20
      1 234.20
05/11/2026 09:56:22.171 8   234.40
      8 234.40
      8 234.40
05/11/2026 09:53:29.145 1   234.20
      1 234.20
      1 234.20
05/11/2026 09:48:31.428 3   234.20
      3 234.20
      3 234.20
05/11/2026 09:48:21.825 1   234.40
      1 234.40
      1 234.40
05/11/2026 09:21:05.449 10   235.40
      10 235.40
      10 235.40
05/11/2026 08:32:27.499 4   232.40
      4 232.40
      4 232.40
05/11/2026 08:04:42.422 1   233.40
      1 233.40
      1 233.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)