Flughafen Zürich AG

10

11

276.80

Date Time Volume Order Volume Price
02/04/2026 19:37:10.414 1   276.80
      1 276.80
      1 276.80
02/04/2026 19:36:33.368 1   275.60
      1 275.60
      1 275.60
02/04/2026 17:46:28.004 1   275.40
      1 275.40
      1 275.40
02/04/2026 14:44:42.601 59   271.20
      59 271.20
      59 271.20
02/04/2026 14:44:34.046 18   271.40
      18 271.40
      18 271.40
02/04/2026 14:05:00.063 12   272.60
      12 272.60
      12 272.60
02/04/2026 09:14:46.832 122   272.00
      122 272.00
      122 272.00
02/04/2026 09:14:28.827 18   272.00
      18 272.00
      18 272.00
02/04/2026 08:00:07.015 1   274.20
      1 274.20
      1 274.20
02/04/2026 07:36:53.996 3   274.40
      3 274.40
      3 274.40
02/04/2026 07:30:02.246 12   274.20
      12 274.20
      12 274.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)