Flughafen Zürich AG

5

6

283.40

Date Time Volume Order Volume Price
16/02/2026 16:00:06.646 1   283.40
      1 283.40
      1 283.40
16/02/2026 15:49:29.609 1   282.60
      1 282.60
      1 282.60
16/02/2026 15:42:37.916 11   282.20
      11 282.20
      11 282.20
16/02/2026 15:36:44.110 1   283.20
      1 283.20
      1 283.20
16/02/2026 09:30:36.502 1   281.20
      1 281.20
      1 281.20
16/02/2026 07:30:30.554 12   274.00
      12 274.00
      12 274.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)