VAT Group AG

7

5

414.10

Date Time Volume Order Volume Price
02/01/2026 08:07:11.706 1   414.10
      1 414.10
      1 414.10
02/01/2026 08:06:42.365 3   412.20
      1 412.20
      3 412.20
      2 412.20
02/01/2026 08:03:56.066 8   412.50
      8 412.50
      7 412.50
      1 412.50
02/01/2026 08:01:04.348 1   412.60
      1 412.60
      1 412.60
02/01/2026 07:35:28.615 44   412.30
      44 412.30
      35 412.30
      9 412.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)