VAT Group AG

7

8

563.00

Date Time Volume Order Volume Price
06/03/2026 19:12:10.567 3   563.00
      3 563.00
      3 563.00
06/03/2026 19:11:55.267 6   565.00
      6 565.00
      6 565.00
06/03/2026 17:51:03.019 2   567.40
      2 567.40
      2 567.40
06/03/2026 16:51:39.839 5   560.20
      5 560.20
      5 560.20
06/03/2026 16:40:58.443 5   565.00
      5 565.00
      5 565.00
06/03/2026 16:22:29.330 5   567.00
      5 567.00
      5 567.00
06/03/2026 14:54:58.678 1   555.00
      1 555.00
      1 555.00
06/03/2026 09:01:15.581 17   578.60
      17 578.60
      17 578.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)