VAT Group AG

23

23

774.80

Date Time Volume Order Volume Price
01/07/2026 20:40:32.589 1   774.80
      1 774.80
      1 774.80
01/07/2026 20:38:49.648 1   771.60
      1 771.60
      1 771.60
01/07/2026 20:34:19.961 3   771.60
      3 771.60
      3 771.60
01/07/2026 20:33:49.402 1   773.80
      1 773.80
      1 773.80
01/07/2026 19:51:36.841 1   773.80
      1 773.80
      1 773.80
01/07/2026 19:07:10.473 5   771.80
      5 771.80
      5 771.80
01/07/2026 19:06:22.008 5   769.80
      5 769.80
      5 769.80
01/07/2026 16:29:23.163 1   772.60
      1 772.60
      1 772.60
01/07/2026 13:54:56.291 1   785.40
      1 785.40
      1 785.40
01/07/2026 13:08:20.347 1   786.80
      1 786.80
      1 786.80
01/07/2026 13:07:53.472 2   785.00
      2 785.00
      2 785.00
01/07/2026 12:41:38.985 1   782.40
      1 782.40
      1 782.40
01/07/2026 12:08:54.556 1   782.60
      1 782.60
      1 782.60
01/07/2026 11:49:51.553 2   782.00
      2 782.00
      2 782.00
01/07/2026 09:37:42.244 3   772.20
      3 772.20
      3 772.20
01/07/2026 09:37:13.752 1   773.00
      1 773.00
      1 773.00
01/07/2026 09:30:24.922 1   771.80
      1 771.80
      1 771.80
01/07/2026 09:30:14.189 1   772.20
      1 772.20
      1 772.20
01/07/2026 09:26:31.998 5   770.00
      5 770.00
      5 770.00
01/07/2026 08:36:05.695 1   766.80
      1 766.80
      1 766.80
01/07/2026 08:09:58.931 1   766.00
      1 766.00
      1 766.00
01/07/2026 08:00:28.768 1   768.20
      1 768.20
      1 768.20
01/07/2026 07:30:12.693 2   767.40
      1 767.40
      2 767.40
      1 767.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)