VAT Group AG

9

10

688.40

Date Time Volume Order Volume Price
14/08/2026 20:56:13.354 1   688.40
      1 688.40
      1 688.40
14/08/2026 16:51:50.390 1   686.20
      1 686.20
      1 686.20
14/08/2026 16:21:56.509 1   687.40
      1 687.40
      1 687.40
14/08/2026 16:21:35.030 1   686.60
      1 686.60
      1 686.60
14/08/2026 11:17:26.272 1   685.60
      1 685.60
      1 685.60
14/08/2026 11:16:52.717 1   684.80
      1 684.80
      1 684.80
14/08/2026 11:11:09.414 1   685.60
      1 685.60
      1 685.60
14/08/2026 09:42:06.256 1   685.00
      1 685.00
      1 685.00
14/08/2026 09:02:19.391 3   688.60
      3 688.60
      3 688.60
14/08/2026 08:02:47.712 1   698.00
      1 698.00
      1 698.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)