VAT Group AG

10

11

636.00

Date Time Volume Order Volume Price
05/05/2026 11:11:46.234 1   636.00
      1 636.00
      1 636.00
05/05/2026 10:45:28.362 1   637.80
      1 637.80
      1 637.80
05/05/2026 10:42:12.757 2   636.60
      2 636.60
      2 636.60
05/05/2026 09:55:46.913 1   628.20
      1 628.20
      1 628.20
05/05/2026 09:55:36.791 1   627.80
      1 627.80
      1 627.80
05/05/2026 09:30:17.346 1   628.00
      1 628.00
      1 628.00
05/05/2026 09:20:41.123 3   629.40
      3 629.40
      3 629.40
05/05/2026 09:20:38.341 1   629.80
      1 629.80
      1 629.80
05/05/2026 08:44:28.025 3   629.60
      3 629.60
      3 629.60
05/05/2026 08:01:12.318 1   631.40
      1 631.40
      1 631.40
05/05/2026 07:30:07.566 5   628.00
      5 628.00
      5 628.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)