VAT Group AG

16

17

579.00

Date Time Volume Order Volume Price
13/11/2026 20:59:19.721 6   579.00
      6 579.00
      6 579.00
13/11/2026 19:07:08.317 1   578.00
      1 578.00
      1 578.00
13/11/2026 18:34:10.586 1   575.80
      1 575.80
      1 575.80
13/11/2026 16:37:08.925 2   575.80
      2 575.80
      2 575.80
13/11/2026 16:25:44.947 1   578.20
      1 578.20
      1 578.20
13/11/2026 16:04:55.562 2   578.60
      2 578.60
      2 578.60
13/11/2026 15:02:30.629 2   587.40
      2 587.40
      2 587.40
13/11/2026 13:56:58.353 2   586.40
      2 586.40
      2 586.40
13/11/2026 11:59:59.441 1   589.60
      1 589.60
      1 589.60
13/11/2026 11:52:14.664 5   589.80
      5 589.80
      5 589.80
13/11/2026 11:24:47.735 8   589.00
      8 589.00
      8 589.00
13/11/2026 11:16:58.328 10   588.80
      10 588.80
      10 588.80
13/11/2026 09:51:30.210 9   586.40
      9 586.40
      9 586.40
13/11/2026 09:33:40.660 4   587.80
      4 587.80
      4 587.80
13/11/2026 09:19:49.639 5   587.20
      5 587.20
      5 587.20
13/11/2026 09:06:25.503 3   586.20
      3 586.20
      3 586.20
13/11/2026 09:05:55.830 1   586.80
      1 586.80
      1 586.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)