EDAG Engineering Group AG

12

13

5.12

Date Time Volume Order Volume Price
30/12/2025 13:44:09.953 24   5.12
      24 5.12
      24 5.12
30/12/2025 13:29:48.078 217   5.12
      217 5.12
      217 5.12
30/12/2025 13:21:22.621 88   5.12
      88 5.12
      88 5.12
30/12/2025 13:19:57.065 88   5.12
      88 5.12
      88 5.12
30/12/2025 13:13:59.531 25   5.12
      25 5.12
      25 5.12
30/12/2025 12:10:40.177 402   5.12
      402 5.12
      402 5.12
30/12/2025 11:21:26.133 398   5.12
      398 5.12
      398 5.12
30/12/2025 11:21:26.078 398   5.10
      398 5.10
      398 5.10
30/12/2025 11:14:23.134 1   4.98
      1 4.98
      1 4.98
30/12/2025 10:09:09.073 200   4.98
      200 4.98
      200 4.98
30/12/2025 09:18:39.362 218   4.98
      218 4.98
      218 4.98
30/12/2025 09:10:19.221 202   5.10
      202 5.10
      202 5.10
30/12/2025 09:09:35.318 398   5.10
      398 5.10
      398 5.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)