UBS Group AG

32

33

46.39

Date Time Volume Order Volume Price
14/08/2026 20:18:47.993 14   46.39
      14 46.39
      14 46.39
14/08/2026 20:10:28.408 87   46.12
      87 46.12
      87 46.12
14/08/2026 20:09:57.698 113   46.12
      113 46.12
      113 46.12
14/08/2026 18:09:51.590 50   46.25
      50 46.25
      50 46.25
14/08/2026 18:01:36.247 34   46.26
      34 46.26
      34 46.26
14/08/2026 16:39:21.414 41   46.28
      41 46.28
      41 46.28
14/08/2026 16:09:56.191 54   46.33
      54 46.33
      54 46.33
14/08/2026 16:09:25.331 42   46.38
      42 46.38
      42 46.38
14/08/2026 16:07:29.074 31   46.37
      31 46.37
      31 46.37
14/08/2026 16:04:56.333 34   46.36
      34 46.36
      34 46.36
14/08/2026 16:00:07.397 1   46.39
      1 46.39
      1 46.39
14/08/2026 15:56:16.370 35   46.37
      35 46.37
      35 46.37
14/08/2026 15:50:09.671 75   46.30
      75 46.30
      75 46.30
14/08/2026 15:36:48.655 210   46.34
      210 46.34
      210 46.34
14/08/2026 15:30:14.374 67   46.34
      67 46.34
      67 46.34
14/08/2026 15:27:26.490 30   46.37
      30 46.37
      30 46.37
14/08/2026 13:16:19.147 50   46.46
      50 46.46
      50 46.46
14/08/2026 12:29:45.202 29   46.43
      29 46.43
      29 46.43
14/08/2026 12:17:12.823 100   46.50
      100 46.50
      100 46.50
14/08/2026 11:46:34.806 32   46.51
      32 46.51
      32 46.51
14/08/2026 11:41:13.132 500   46.48
      500 46.48
      500 46.48
14/08/2026 11:41:12.925 25   46.45
      25 46.45
      25 46.45
14/08/2026 11:19:19.410 139   46.45
      139 46.45
      139 46.45
14/08/2026 11:19:08.891 37   46.43
      37 46.43
      37 46.43
14/08/2026 11:10:25.777 31   46.49
      31 46.49
      31 46.49
14/08/2026 10:45:48.860 6   46.41
      6 46.41
      6 46.41
14/08/2026 10:18:46.619 55   46.27
      55 46.27
      55 46.27
14/08/2026 10:03:18.208 120   46.21
      120 46.21
      120 46.21
14/08/2026 09:59:43.763 200   46.19
      200 46.19
      200 46.19
14/08/2026 09:56:51.862 24   46.24
      24 46.24
      24 46.24
14/08/2026 09:45:34.844 250   46.23
      250 46.23
      250 46.23
14/08/2026 09:30:14.354 1   46.24
      1 46.24
      1 46.24
14/08/2026 09:14:27.789 20   46.40
      20 46.40
      20 46.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)