UBS Group AG

45

37

39.89

Date Time Volume Order Volume Price
02/01/2026 10:54:59.173 6   39.89
      6 39.89
      6 39.89
02/01/2026 10:54:23.085 44   39.70
      44 39.70
      44 39.70
02/01/2026 10:52:56.028 132   39.80
      132 39.80
      132 39.80
02/01/2026 10:51:19.589 3   39.80
      3 39.80
      3 39.80
02/01/2026 10:50:45.207 120   39.80
      120 39.80
      120 39.80
02/01/2026 10:44:50.621 39   39.89
      39 39.89
      39 39.89
02/01/2026 10:44:39.290 40   39.80
      40 39.80
      40 39.80
02/01/2026 10:42:19.528 113   39.89
      50 39.89
      63 39.89
      113 39.89
02/01/2026 10:41:55.744 134   39.89
      134 39.89
      128 39.89
      6 39.89
02/01/2026 10:40:38.889 100   39.70
      100 39.70
      100 39.70
02/01/2026 10:23:43.978 60   39.70
      60 39.70
      60 39.70
02/01/2026 10:17:05.054 44   39.70
      44 39.70
      44 39.70
02/01/2026 10:11:31.609 27   39.70
      27 39.70
      27 39.70
02/01/2026 09:52:19.564 40   39.70
      40 39.70
      40 39.70
02/01/2026 09:50:13.419 131   39.60
      131 39.60
      131 39.60
02/01/2026 09:39:30.649 57   39.60
      57 39.60
      57 39.60
02/01/2026 09:38:55.555 35   39.38
      35 39.38
      35 39.38
02/01/2026 09:35:47.358 4   39.60
      4 39.60
      4 39.60
02/01/2026 09:30:56.848 39   39.60
      39 39.60
      39 39.60
02/01/2026 09:30:37.245 4   39.60
      4 39.60
      4 39.60
02/01/2026 09:14:52.896 131   39.50
      131 39.50
      131 39.50
02/01/2026 09:13:22.556 131   39.50
      131 39.50
      131 39.50
02/01/2026 09:11:57.497 130   39.50
      130 39.50
      130 39.50
02/01/2026 09:03:06.032 111   39.65
      11 39.65
      100 39.65
      111 39.65
02/01/2026 08:13:09.768 100   39.30
      100 39.30
      100 39.30
02/01/2026 08:03:38.325 44   39.48
      44 39.48
      44 39.48
02/01/2026 08:03:04.129 1   39.48
      1 39.48
      1 39.48
02/01/2026 08:02:50.294 2   39.28
      2 39.28
      2 39.28
02/01/2026 08:02:49.691 3   39.48
      3 39.48
      3 39.48
02/01/2026 08:02:40.355 3   39.28
      3 39.28
      3 39.28
02/01/2026 08:01:20.243 2   39.48
      2 39.48
      2 39.48
02/01/2026 07:53:24.137 98   39.28
      98 39.28
      98 39.28
02/01/2026 07:52:21.930 132   39.37
      132 39.37
      132 39.37
02/01/2026 07:34:57.192 300   39.37
      300 39.37
      300 39.37
02/01/2026 07:34:50.171 503   39.49
      498 39.49
      5 39.49
      503 39.49
02/01/2026 07:33:40.973 100   39.68
      100 39.68
      100 39.68
02/01/2026 07:30:26.939 173   39.68
      123 39.68
      50 39.68
      3 39.68
      12 39.68
      8 39.68
      150 39.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)