UBS Group AG

70

69

39.16

Date Time Volume Order Volume Price
15/05/2026 20:38:19.776 1   39.16
      1 39.16
      1 39.16
15/05/2026 20:37:26.263 2   39.24
      2 39.24
      2 39.24
15/05/2026 20:31:38.029 8   39.16
      8 39.16
      8 39.16
15/05/2026 20:14:38.529 1   39.30
      1 39.30
      1 39.30
15/05/2026 19:06:25.885 7   39.28
      7 39.28
      7 39.28
15/05/2026 18:16:22.512 1   39.20
      1 39.20
      1 39.20
15/05/2026 17:36:15.741 3   39.26
      3 39.26
      3 39.26
15/05/2026 17:35:55.778 1   39.36
      1 39.36
      1 39.36
15/05/2026 16:59:43.343 300   39.24
      300 39.24
      300 39.24
15/05/2026 16:53:59.652 127   39.20
      127 39.20
      127 39.20
15/05/2026 16:16:59.722 34   39.23
      34 39.23
      34 39.23
15/05/2026 16:14:35.947 100   39.25
      100 39.25
      100 39.25
15/05/2026 16:03:35.132 27   39.18
      27 39.18
      27 39.18
15/05/2026 16:01:34.602 235   39.17
      235 39.17
      235 39.17
15/05/2026 15:44:42.528 3   39.09
      3 39.09
      3 39.09
15/05/2026 15:36:58.382 6   39.20
      6 39.20
      6 39.20
15/05/2026 15:25:00.527 250   39.18
      250 39.18
      250 39.18
15/05/2026 15:06:07.209 110   39.10
      110 39.10
      110 39.10
15/05/2026 15:00:23.527 38   39.12
      38 39.12
      38 39.12
15/05/2026 14:56:22.410 30   39.08
      30 39.08
      30 39.08
15/05/2026 14:10:00.982 22   39.00
      22 39.00
      22 39.00
15/05/2026 13:58:23.269 44   39.06
      44 39.06
      44 39.06
15/05/2026 13:43:41.369 286   39.01
      286 39.01
      286 39.01
15/05/2026 13:39:32.657 41   39.01
      41 39.01
      41 39.01
15/05/2026 13:23:51.441 3   39.01
      3 39.01
      3 39.01
15/05/2026 13:19:48.478 51   39.03
      51 39.03
      51 39.03
15/05/2026 13:10:52.975 26   39.07
      26 39.07
      26 39.07
15/05/2026 13:04:09.691 234   39.18
      234 39.18
      234 39.18
15/05/2026 12:38:07.489 3   39.01
      3 39.01
      3 39.01
15/05/2026 12:37:27.814 34   39.05
      34 39.05
      34 39.05
15/05/2026 12:35:12.870 32   39.06
      32 39.06
      32 39.06
15/05/2026 12:32:00.550 34   39.07
      34 39.07
      34 39.07
15/05/2026 12:22:23.956 26   39.05
      26 39.05
      26 39.05
15/05/2026 12:07:14.361 260   38.96
      260 38.96
      260 38.96
15/05/2026 12:05:54.019 3   38.98
      3 38.98
      3 38.98
15/05/2026 11:56:24.341 110   39.01
      110 39.01
      110 39.01
15/05/2026 11:51:25.238 110   38.93
      110 38.93
      110 38.93
15/05/2026 11:47:42.547 34   39.01
      34 39.01
      34 39.01
15/05/2026 11:46:25.867 41   39.00
      41 39.00
      41 39.00
15/05/2026 11:44:52.613 34   39.01
      34 39.01
      34 39.01
15/05/2026 11:42:32.214 81   39.00
      81 39.00
      81 39.00
15/05/2026 11:40:50.235 34   39.00
      34 39.00
      34 39.00
15/05/2026 11:40:02.180 82   39.01
      82 39.01
      82 39.01
15/05/2026 11:38:54.077 110   39.01
      110 39.01
      110 39.01
15/05/2026 11:21:10.299 5   39.11
      5 39.11
      5 39.11
15/05/2026 11:14:03.683 65   39.15
      65 39.15
      65 39.15
15/05/2026 11:09:47.696 146   39.13
      146 39.13
      146 39.13
15/05/2026 11:05:28.266 34   39.10
      34 39.10
      34 39.10
15/05/2026 10:57:21.983 35   39.02
      35 39.02
      35 39.02
15/05/2026 10:34:20.295 110   39.31
      110 39.31
      110 39.31
15/05/2026 10:31:27.380 300   39.35
      300 39.35
      300 39.35
15/05/2026 10:24:16.175 27   39.43
      27 39.43
      27 39.43
15/05/2026 10:07:31.755 44   39.59
      44 39.59
      44 39.59
15/05/2026 09:35:01.787 1   39.64
      1 39.64
      1 39.64
15/05/2026 09:30:32.541 470   39.71
      7 39.71
      460 39.71
      470 39.71
      3 39.71
15/05/2026 09:30:32.461 800   39.71
      800 39.71
      800 39.71
15/05/2026 09:30:32.288 800   39.71
      800 39.71
      800 39.71
15/05/2026 09:29:59.066 800   39.68
      800 39.68
      800 39.68
15/05/2026 09:29:54.524 800   39.68
      800 39.68
      800 39.68
15/05/2026 09:16:31.088 4   39.73
      4 39.73
      4 39.73
15/05/2026 08:53:21.091 1   39.61
      1 39.61
      1 39.61
15/05/2026 08:47:00.973 25   39.70
      25 39.70
      25 39.70
15/05/2026 08:37:13.676 3   39.62
      3 39.62
      3 39.62
15/05/2026 08:16:30.521 4   39.57
      4 39.57
      4 39.57
15/05/2026 08:14:40.760 110   39.57
      110 39.57
      110 39.57
15/05/2026 08:06:39.967 76   39.58
      76 39.58
      76 39.58
15/05/2026 08:00:58.775 10   39.54
      10 39.54
      10 39.54
15/05/2026 08:00:10.565 1   39.53
      1 39.53
      1 39.53
15/05/2026 07:30:05.360 5   39.60
      5 39.60
      5 39.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)