UBS Group AG

56

57

42.32

Date Time Volume Order Volume Price
30/10/2026 19:46:18.746 16   42.32
      16 42.32
      16 42.32
30/10/2026 19:19:16.702 1   42.50
      1 42.50
      1 42.50
30/10/2026 18:46:20.952 6   42.65
      6 42.65
      6 42.65
30/10/2026 17:59:38.862 15   42.57
      15 42.57
      15 42.57
30/10/2026 17:38:35.424 5   42.78
      5 42.78
      5 42.78
30/10/2026 17:28:30.147 10   42.75
      10 42.75
      10 42.75
30/10/2026 17:12:25.078 52   42.62
      52 42.62
      52 42.62
30/10/2026 16:57:06.643 23   42.66
      23 42.66
      23 42.66
30/10/2026 16:42:19.300 3   42.61
      3 42.61
      3 42.61
30/10/2026 16:38:09.372 37   42.62
      37 42.62
      37 42.62
30/10/2026 16:30:40.371 54   42.59
      54 42.59
      54 42.59
30/10/2026 16:00:33.427 3   42.68
      3 42.68
      3 42.68
30/10/2026 16:00:08.682 1   42.69
      1 42.69
      1 42.69
30/10/2026 15:57:33.537 82   42.62
      82 42.62
      82 42.62
30/10/2026 15:45:29.659 1   42.73
      1 42.73
      1 42.73
30/10/2026 15:40:35.806 16   42.61
      16 42.61
      16 42.61
30/10/2026 15:36:13.164 1   42.59
      1 42.59
      1 42.59
30/10/2026 15:05:22.019 1   42.46
      1 42.46
      1 42.46
30/10/2026 14:48:29.767 30   42.44
      30 42.44
      30 42.44
30/10/2026 14:09:55.088 45   42.50
      45 42.50
      45 42.50
30/10/2026 13:57:22.327 32   42.53
      32 42.53
      32 42.53
30/10/2026 13:56:59.095 32   42.53
      32 42.53
      32 42.53
30/10/2026 13:39:48.687 32   42.58
      32 42.58
      32 42.58
30/10/2026 13:37:53.322 64   42.58
      64 42.58
      64 42.58
30/10/2026 13:34:08.579 26   42.55
      26 42.55
      26 42.55
30/10/2026 13:29:22.994 26   42.50
      26 42.50
      26 42.50
30/10/2026 13:19:18.866 10   42.50
      10 42.50
      10 42.50
30/10/2026 13:10:25.724 238   42.64
      238 42.64
      238 42.64
30/10/2026 13:00:11.660 46   42.57
      46 42.57
      46 42.57
30/10/2026 12:52:29.933 7   42.55
      7 42.55
      7 42.55
30/10/2026 12:12:11.305 249   42.61
      249 42.61
      249 42.61
30/10/2026 12:08:29.419 32   42.59
      32 42.59
      32 42.59
30/10/2026 12:06:34.744 317   42.60
      317 42.60
      317 42.60
30/10/2026 12:03:34.953 129   42.60
      129 42.60
      129 42.60
30/10/2026 12:01:16.598 67   42.62
      67 42.62
      67 42.62
30/10/2026 11:55:07.652 27   42.60
      27 42.60
      27 42.60
30/10/2026 11:51:30.922 30   42.59
      30 42.59
      30 42.59
30/10/2026 11:41:30.149 42   42.57
      42 42.57
      42 42.57
30/10/2026 11:37:10.013 84   42.55
      84 42.55
      84 42.55
30/10/2026 11:30:39.197 39   42.55
      39 42.55
      39 42.55
30/10/2026 11:28:52.064 200   42.54
      200 42.54
      200 42.54
30/10/2026 11:23:44.488 32   42.57
      32 42.57
      32 42.57
30/10/2026 11:23:03.948 245   42.57
      245 42.57
      245 42.57
30/10/2026 11:20:17.670 142   42.60
      142 42.60
      142 42.60
30/10/2026 11:01:53.322 99   42.56
      99 42.56
      99 42.56
30/10/2026 11:01:40.749 361   42.56
      361 42.56
      361 42.56
30/10/2026 10:49:53.036 2   42.62
      2 42.62
      2 42.62
30/10/2026 10:47:35.014 800   42.59
      800 42.59
      800 42.59
30/10/2026 10:30:22.943 7   42.66
      7 42.66
      7 42.66
30/10/2026 10:24:36.082 26   42.70
      26 42.70
      26 42.70
30/10/2026 10:19:55.883 52   42.76
      52 42.76
      52 42.76
30/10/2026 10:07:03.386 32   42.80
      32 42.80
      32 42.80
30/10/2026 10:02:41.967 32   42.89
      32 42.89
      32 42.89
30/10/2026 09:55:18.485 62   42.87
      62 42.87
      62 42.87
30/10/2026 09:41:02.099 2   42.82
      2 42.82
      2 42.82
30/10/2026 08:57:02.639 116   42.90
      116 42.90
      116 42.90
30/10/2026 07:30:00.437 2   43.02
      2 43.02
      2 43.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)