UBS Group AG

71

66

35.73

Date Time Volume Order Volume Price
16/02/2026 16:20:09.265 100   35.73
      100 35.73
      100 35.73
16/02/2026 16:16:04.954 35   35.69
      35 35.69
      35 35.69
16/02/2026 16:09:35.946 38   35.69
      38 35.69
      38 35.69
16/02/2026 16:09:24.396 4   35.69
      4 35.69
      4 35.69
16/02/2026 16:04:09.653 1   35.70
      1 35.70
      1 35.70
16/02/2026 16:00:04.745 1   35.74
      1 35.74
      1 35.74
16/02/2026 15:57:05.306 52   35.71
      52 35.71
      52 35.71
16/02/2026 15:55:17.101 20   35.71
      20 35.71
      20 35.71
16/02/2026 15:48:57.646 6   35.71
      6 35.71
      6 35.71
16/02/2026 15:42:02.869 56   35.72
      56 35.72
      56 35.72
16/02/2026 15:39:04.220 3   35.77
      3 35.77
      3 35.77
16/02/2026 15:36:37.110 12   35.78
      12 35.78
      12 35.78
16/02/2026 15:34:10.721 49   35.70
      49 35.70
      49 35.70
16/02/2026 15:27:46.524 75   35.73
      75 35.73
      75 35.73
16/02/2026 14:16:27.684 100   35.75
      100 35.75
      100 35.75
16/02/2026 14:16:13.691 900   35.75
      900 35.75
      900 35.75
16/02/2026 14:14:37.958 35   35.74
      35 35.74
      35 35.74
16/02/2026 13:58:15.418 198   35.74
      198 35.74
      198 35.74
16/02/2026 13:55:56.274 36   35.75
      36 35.75
      36 35.75
16/02/2026 13:49:31.714 36   35.74
      36 35.74
      36 35.74
16/02/2026 13:46:13.486 36   35.72
      36 35.72
      36 35.72
16/02/2026 13:43:01.092 43   35.72
      43 35.72
      43 35.72
16/02/2026 13:34:17.154 57   35.79
      57 35.79
      57 35.79
16/02/2026 13:29:16.502 127   35.81
      127 35.81
      127 35.81
16/02/2026 13:26:44.752 100   35.77
      100 35.77
      100 35.77
16/02/2026 13:17:31.392 63   35.79
      63 35.79
      63 35.79
16/02/2026 12:17:59.633 900   35.82
      900 35.82
      900 35.82
16/02/2026 12:16:39.807 400   35.82
      400 35.82
      400 35.82
16/02/2026 12:16:06.395 600   35.80
      600 35.80
      600 35.80
16/02/2026 12:13:10.154 100   35.77
      100 35.77
      100 35.77
16/02/2026 12:05:29.105 3   35.81
      3 35.81
      3 35.81
16/02/2026 12:04:52.002 150   35.82
      150 35.82
      150 35.82
16/02/2026 11:58:42.634 58   35.82
      58 35.82
      58 35.82
16/02/2026 11:58:11.982 33   35.80
      33 35.80
      33 35.80
16/02/2026 11:57:37.120 32   35.81
      32 35.81
      32 35.81
16/02/2026 11:56:43.399 28   35.81
      28 35.81
      28 35.81
16/02/2026 11:38:44.086 45   35.85
      45 35.85
      45 35.85
16/02/2026 11:38:06.989 100   35.84
      100 35.84
      100 35.84
16/02/2026 11:25:38.791 900   35.83
      900 35.83
      900 35.83
16/02/2026 11:22:07.121 100   35.79
      100 35.79
      100 35.79
16/02/2026 11:21:45.391 900   35.79
      900 35.79
      900 35.79
16/02/2026 11:10:17.970 115   35.83
      115 35.83
      115 35.83
16/02/2026 11:09:50.011 500   35.83
      500 35.83
      500 35.83
16/02/2026 11:09:36.485 900   35.82
      900 35.82
      900 35.82
16/02/2026 11:07:16.586 60   35.84
      60 35.84
      60 35.84
16/02/2026 11:01:03.127 200   35.87
      200 35.87
      200 35.87
16/02/2026 10:54:44.529 200   35.89
      200 35.89
      200 35.89
16/02/2026 10:51:32.963 44   35.88
      44 35.88
      44 35.88
16/02/2026 10:38:02.730 5   35.88
      5 35.88
      5 35.88
16/02/2026 10:31:17.394 40   35.89
      40 35.89
      40 35.89
16/02/2026 10:20:43.442 460   35.98
      460 35.98
      460 35.98
16/02/2026 09:57:13.213 30   35.87
      30 35.87
      30 35.87
16/02/2026 09:52:18.264 24   35.89
      24 35.89
      24 35.89
16/02/2026 09:46:32.535 100   35.84
      100 35.84
      100 35.84
16/02/2026 09:46:00.623 100   35.82
      100 35.82
      100 35.82
16/02/2026 09:44:21.254 900   35.82
      900 35.82
      900 35.82
16/02/2026 09:38:42.042 60   35.85
      60 35.85
      60 35.85
16/02/2026 09:35:28.222 1   35.91
      1 35.91
      1 35.91
16/02/2026 09:30:47.094 6   35.85
      6 35.85
      6 35.85
16/02/2026 09:30:30.680 8   35.82
      8 35.82
      8 35.82
16/02/2026 09:25:28.758 100   35.76
      100 35.76
      100 35.76
16/02/2026 09:16:11.826 22   35.80
      22 35.80
      22 35.80
16/02/2026 09:05:12.108 3   35.68
      3 35.68
      3 35.68
16/02/2026 08:41:10.428 14   35.38
      14 35.38
      14 35.38
16/02/2026 07:33:22.225 109   35.19
      31 35.19
      45 35.19
      64 35.19
      41 35.19
      37 35.19
16/02/2026 07:30:01.122 390   35.29
      260 35.29
      66 35.29
      324 35.29
      100 35.29
      30 35.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)