Cie Financière Richemont SA

31

32

206.90

Date Time Volume Order Volume Price
24/07/2026 21:54:34.984 12   206.90
      12 206.90
      12 206.90
24/07/2026 18:12:23.354 64   208.00
      64 208.00
      64 208.00
24/07/2026 18:12:14.393 25   207.90
      25 207.90
      25 207.90
24/07/2026 18:11:34.329 25   207.90
      25 207.90
      25 207.90
24/07/2026 18:00:38.092 2   207.60
      2 207.60
      2 207.60
24/07/2026 17:56:45.394 26   208.00
      26 208.00
      26 208.00
24/07/2026 17:50:35.155 25   208.00
      25 208.00
      25 208.00
24/07/2026 17:03:36.468 1   205.70
      1 205.70
      1 205.70
24/07/2026 16:49:52.802 20   205.90
      20 205.90
      20 205.90
24/07/2026 16:00:06.389 1   205.70
      1 205.70
      1 205.70
24/07/2026 15:44:03.640 2   205.90
      2 205.90
      2 205.90
24/07/2026 15:36:44.376 3   205.40
      3 205.40
      3 205.40
24/07/2026 15:36:34.748 2   205.60
      2 205.60
      2 205.60
24/07/2026 15:02:35.534 1   205.10
      1 205.10
      1 205.10
24/07/2026 14:39:20.418 1   205.30
      1 205.30
      1 205.30
24/07/2026 13:11:36.990 18   205.60
      18 205.60
      18 205.60
24/07/2026 12:06:48.430 7   205.50
      7 205.50
      7 205.50
24/07/2026 12:01:50.747 5   205.70
      5 205.70
      5 205.70
24/07/2026 11:58:56.216 1   205.70
      1 205.70
      1 205.70
24/07/2026 11:51:07.764 1   205.50
      1 205.50
      1 205.50
24/07/2026 11:35:41.468 2   206.00
      2 206.00
      2 206.00
24/07/2026 10:47:35.675 1   206.00
      1 206.00
      1 206.00
24/07/2026 10:20:33.397 7   205.00
      7 205.00
      7 205.00
24/07/2026 10:10:23.515 2   205.30
      2 205.30
      2 205.30
24/07/2026 09:38:15.155 4   206.00
      4 206.00
      4 206.00
24/07/2026 08:57:14.976 15   207.00
      15 207.00
      15 207.00
24/07/2026 08:51:25.134 1   206.80
      1 206.80
      1 206.80
24/07/2026 08:28:12.321 10   209.30
      10 209.30
      10 209.30
24/07/2026 08:19:37.114 22   209.40
      22 209.40
      22 209.40
24/07/2026 08:19:36.110 26   208.40
      26 208.40
      26 208.40
24/07/2026 08:19:34.934 26   207.40
      26 207.40
      26 207.40
24/07/2026 08:19:20.835 26   205.30
      26 205.30
      26 205.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)