Cie Financière Richemont SA

16

17

173.10

Date Time Volume Order Volume Price
16/02/2026 12:29:06.398 1   173.10
      1 173.10
      1 173.10
16/02/2026 12:05:28.846 1   172.75
      1 172.75
      1 172.75
16/02/2026 11:51:44.219 40   173.10
      40 173.10
      40 173.10
16/02/2026 11:29:36.433 2   173.00
      2 173.00
      2 173.00
16/02/2026 10:57:34.856 10   172.75
      10 172.75
      10 172.75
16/02/2026 10:45:54.168 1   172.65
      1 172.65
      1 172.65
16/02/2026 10:27:06.499 1   173.25
      1 173.25
      1 173.25
16/02/2026 10:00:30.282 6   173.55
      6 173.55
      6 173.55
16/02/2026 09:30:31.515 2   173.95
      2 173.95
      2 173.95
16/02/2026 09:04:12.124 2   173.70
      2 173.70
      2 173.70
16/02/2026 08:55:31.662 3   174.25
      3 174.25
      3 174.25
16/02/2026 08:55:20.182 1   174.70
      1 174.70
      1 174.70
16/02/2026 08:43:54.543 1   174.70
      1 174.70
      1 174.70
16/02/2026 08:36:54.260 12   174.65
      12 174.65
      12 174.65
16/02/2026 08:01:03.713 1   173.90
      1 173.90
      1 173.90
16/02/2026 08:00:41.492 1   174.35
      1 174.35
      1 174.35
16/02/2026 07:30:28.749 42   173.90
      42 173.90
      42 173.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)