Cie Financière Richemont SA

15

16

156.00

Date Time Volume Order Volume Price
02/04/2026 16:37:12.293 28   156.00
      28 156.00
      28 156.00
02/04/2026 15:05:54.229 10   153.75
      10 153.75
      10 153.75
02/04/2026 14:05:15.868 6   153.35
      6 153.35
      6 153.35
02/04/2026 13:48:51.463 52   153.55
      52 153.55
      52 153.55
02/04/2026 13:46:40.977 200   153.55
      200 153.55
      200 153.55
02/04/2026 12:59:39.205 1   153.35
      1 153.35
      1 153.35
02/04/2026 12:59:19.240 1   153.25
      1 153.25
      1 153.25
02/04/2026 10:06:31.555 3   153.65
      3 153.65
      3 153.65
02/04/2026 10:06:00.814 1   153.60
      1 153.60
      1 153.60
02/04/2026 09:37:23.640 1   153.75
      1 153.75
      1 153.75
02/04/2026 09:14:35.786 1   153.60
      1 153.60
      1 153.60
02/04/2026 09:07:32.202 40   152.85
      40 152.85
      40 152.85
02/04/2026 08:30:33.556 1   151.65
      1 151.65
      1 151.65
02/04/2026 08:03:14.892 6   151.70
      6 151.70
      6 151.70
02/04/2026 08:00:03.179 7   151.50
      7 151.50
      7 151.50
02/04/2026 07:32:29.400 1   151.40
      1 151.40
      1 151.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)