Cie Financière Richemont SA

33

31

179.15

Date Time Volume Order Volume Price
21/09/2026 16:42:37.996 6   179.15
      6 179.15
      6 179.15
21/09/2026 16:30:35.866 6   179.05
      6 179.05
      6 179.05
21/09/2026 16:19:34.985 3   179.05
      3 179.05
      3 179.05
21/09/2026 16:19:22.898 6   179.15
      6 179.15
      6 179.15
21/09/2026 16:00:10.970 1   178.30
      1 178.30
      1 178.30
21/09/2026 15:51:51.384 113   178.00
      113 178.00
      113 178.00
21/09/2026 15:27:40.780 1   178.60
      1 178.60
      1 178.60
21/09/2026 15:02:37.528 1   179.25
      1 179.25
      1 179.25
21/09/2026 14:40:11.798 1   179.60
      1 179.60
      1 179.60
21/09/2026 14:39:35.283 1   179.45
      1 179.45
      1 179.45
21/09/2026 14:39:08.142 1   179.55
      1 179.55
      1 179.55
21/09/2026 14:34:38.319 1   179.45
      1 179.45
      1 179.45
21/09/2026 14:32:34.953 3   179.40
      3 179.40
      3 179.40
21/09/2026 14:32:16.462 1   179.55
      1 179.55
      1 179.55
21/09/2026 12:16:26.469 1   179.55
      1 179.55
      1 179.55
21/09/2026 12:06:18.790 1   179.75
      1 179.75
      1 179.75
21/09/2026 12:06:06.097 10   179.75
      10 179.75
      10 179.75
21/09/2026 11:38:27.684 2   178.80
      2 178.80
      2 178.80
21/09/2026 10:10:30.061 2   178.40
      2 178.40
      2 178.40
21/09/2026 10:06:58.911 1   178.45
      1 178.45
      1 178.45
21/09/2026 10:00:05.202 3   178.10
      3 178.10
      3 178.10
21/09/2026 10:00:02.489 1   178.20
      1 178.20
      1 178.20
21/09/2026 09:53:57.203 150   178.55
      150 178.55
      150 178.55
21/09/2026 09:26:32.755 11   178.10
      11 178.10
      11 178.10
21/09/2026 09:09:14.181 1   177.95
      1 177.95
      1 177.95
21/09/2026 09:09:13.775 2   178.00
      2 178.00
      2 178.00
21/09/2026 08:01:12.923 1   178.85
      1 178.85
      1 178.85
21/09/2026 08:00:34.435 3   178.70
      3 178.70
      3 178.70
21/09/2026 08:00:30.013 1   178.85
      1 178.85
      1 178.85
21/09/2026 07:38:19.896 29   179.05
      29 179.05
      29 179.05
21/09/2026 07:30:31.466 39   178.90
      39 178.90
      29 178.90
      10 178.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)