Cie Financière Richemont SA

29

30

187.10

Date Time Volume Order Volume Price
05/11/2026 21:56:37.133 8   187.10
      8 187.10
      8 187.10
05/11/2026 20:45:10.892 1   188.30
      1 188.30
      1 188.30
05/11/2026 20:44:43.894 1   187.70
      1 187.70
      1 187.70
05/11/2026 19:27:48.892 7   187.35
      7 187.35
      7 187.35
05/11/2026 19:03:57.687 28   187.10
      28 187.10
      28 187.10
05/11/2026 18:38:35.677 28   187.10
      28 187.10
      28 187.10
05/11/2026 17:54:37.080 1   187.60
      1 187.60
      1 187.60
05/11/2026 16:54:47.628 4   185.60
      4 185.60
      4 185.60
05/11/2026 16:52:29.170 3   187.40
      3 187.40
      3 187.40
05/11/2026 15:56:06.175 55   189.45
      55 189.45
      55 189.45
05/11/2026 15:23:38.960 10   190.30
      10 190.30
      10 190.30
05/11/2026 15:03:50.146 40   190.45
      40 190.45
      40 190.45
05/11/2026 14:28:41.119 2   190.30
      2 190.30
      2 190.30
05/11/2026 12:53:11.927 40   189.45
      40 189.45
      40 189.45
05/11/2026 12:08:00.593 1   189.40
      1 189.40
      1 189.40
05/11/2026 11:16:18.420 1   189.00
      1 189.00
      1 189.00
05/11/2026 10:27:31.566 2   191.00
      2 191.00
      2 191.00
05/11/2026 10:12:03.445 1   191.55
      1 191.55
      1 191.55
05/11/2026 10:11:21.521 50   191.50
      50 191.50
      50 191.50
05/11/2026 09:46:22.513 30   192.55
      30 192.55
      30 192.55
05/11/2026 09:33:32.162 5   192.90
      5 192.90
      5 192.90
05/11/2026 09:30:33.455 20   193.25
      20 193.25
      20 193.25
05/11/2026 09:30:14.067 1   193.20
      1 193.20
      1 193.20
05/11/2026 09:24:50.814 1   193.85
      1 193.85
      1 193.85
05/11/2026 09:20:59.287 1   193.45
      1 193.45
      1 193.45
05/11/2026 09:08:28.677 3   192.25
      3 192.25
      3 192.25
05/11/2026 09:05:04.230 1   192.35
      1 192.35
      1 192.35
05/11/2026 08:00:13.962 1   188.95
      1 188.95
      1 188.95
05/11/2026 08:00:12.696 1   189.30
      1 189.30
      1 189.30
05/11/2026 07:30:01.072 5   189.30
      5 189.30
      5 189.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)