Cie Financière Richemont SA

58

57

169.65

Date Time Volume Order Volume Price
22/05/2026 21:13:26.013 31   169.65
      31 169.65
      31 169.65
22/05/2026 20:58:35.167 4   169.85
      4 169.85
      4 169.85
22/05/2026 18:38:27.283 2   169.95
      2 169.95
      2 169.95
22/05/2026 18:32:38.372 1   169.95
      1 169.95
      1 169.95
22/05/2026 18:02:56.885 5   169.85
      5 169.85
      5 169.85
22/05/2026 17:31:22.259 98   169.30
      98 169.30
      98 169.30
22/05/2026 16:10:38.254 1   171.35
      1 171.35
      1 171.35
22/05/2026 16:10:18.783 306   171.00
      306 171.00
      306 171.00
22/05/2026 16:00:31.980 3   170.65
      3 170.65
      3 170.65
22/05/2026 16:00:02.064 1   170.85
      1 170.85
      1 170.85
22/05/2026 15:59:56.326 1   171.10
      1 171.10
      1 171.10
22/05/2026 15:56:15.078 340   170.85
      340 170.85
      340 170.85
22/05/2026 14:57:37.458 2   168.80
      2 168.80
      2 168.80
22/05/2026 14:27:40.360 15   169.85
      15 169.85
      15 169.85
22/05/2026 14:16:04.924 3   170.30
      3 170.30
      3 170.30
22/05/2026 14:09:09.727 1   169.15
      1 169.15
      1 169.15
22/05/2026 13:48:14.310 60   168.20
      60 168.20
      60 168.20
22/05/2026 13:07:57.713 10   169.00
      10 169.00
      10 169.00
22/05/2026 12:43:37.334 3   168.65
      3 168.65
      3 168.65
22/05/2026 12:42:44.874 165   168.95
      165 168.95
      165 168.95
22/05/2026 12:42:38.621 180   168.95
      180 168.95
      180 168.95
22/05/2026 12:25:01.147 1   169.35
      1 169.35
      1 169.35
22/05/2026 12:11:19.954 3   170.20
      3 170.20
      3 170.20
22/05/2026 12:10:53.780 1   170.45
      1 170.45
      1 170.45
22/05/2026 12:04:32.675 2   169.75
      2 169.75
      2 169.75
22/05/2026 11:45:52.745 59   169.85
      59 169.85
      59 169.85
22/05/2026 11:38:32.403 98   171.40
      98 171.40
      98 171.40
22/05/2026 10:58:20.972 3   167.65
      3 167.65
      3 167.65
22/05/2026 10:30:09.988 25   167.75
      25 167.75
      25 167.75
22/05/2026 10:09:42.738 10   174.35
      10 174.35
      10 174.35
22/05/2026 09:42:19.572 75   173.00
      75 173.00
      75 173.00
22/05/2026 09:40:22.136 4   173.00
      4 173.00
      4 173.00
22/05/2026 09:33:02.614 25   175.00
      25 175.00
      25 175.00
22/05/2026 09:30:45.670 3   175.60
      3 175.60
      3 175.60
22/05/2026 09:23:47.409 100   176.15
      100 176.15
      100 176.15
22/05/2026 09:12:16.995 50   176.00
      50 176.00
      50 176.00
22/05/2026 09:11:25.823 20   176.00
      20 176.00
      20 176.00
22/05/2026 09:11:10.432 57   176.15
      57 176.15
      57 176.15
22/05/2026 09:09:45.181 25   177.00
      25 177.00
      25 177.00
22/05/2026 09:09:25.971 1   177.30
      1 177.30
      1 177.30
22/05/2026 09:09:16.729 1   177.10
      1 177.10
      1 177.10
22/05/2026 09:05:03.049 1   177.90
      1 177.90
      1 177.90
22/05/2026 09:04:12.752 120   178.90
      120 178.90
      120 178.90
22/05/2026 08:49:25.045 10   173.50
      10 173.50
      10 173.50
22/05/2026 08:18:31.067 25   174.00
      25 174.00
      10 174.00
      15 174.00
22/05/2026 08:17:52.762 10   174.05
      10 174.05
      10 174.05
22/05/2026 08:16:18.458 10   174.45
      10 174.45
      10 174.45
22/05/2026 08:15:41.491 10   174.45
      10 174.45
      10 174.45
22/05/2026 08:14:31.541 10   174.45
      10 174.45
      10 174.45
22/05/2026 08:06:58.223 1   174.45
      1 174.45
      1 174.45
22/05/2026 08:06:43.987 1   172.00
      1 172.00
      1 172.00
22/05/2026 08:03:07.489 10   174.50
      10 174.50
      10 174.50
22/05/2026 08:02:18.152 10   175.50
      10 175.50
      10 175.50
22/05/2026 08:01:26.063 1   175.50
      1 175.50
      1 175.50
22/05/2026 08:00:13.257 1   178.50
      1 178.50
      1 178.50
22/05/2026 07:40:42.689 10   176.00
      8 176.00
      2 176.00
      10 176.00
22/05/2026 07:38:30.444 10   174.10
      10 174.10
      10 174.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)