Swisscanto (CH) Silver ETF

11

12

134.6686

Date Time Volume Order Volume Price
04/11/2026 21:38:32.775 18   134.6686
      18 134.6686
      18 134.6686
04/11/2026 20:29:38.780 9   134.6486
      9 134.6486
      9 134.6486
04/11/2026 16:47:23.912 50   131.3009
      50 131.3009
      50 131.3009
04/11/2026 16:28:57.472 10   131.626
      10 131.626
      10 131.626
04/11/2026 13:44:12.867 50   131.578
      50 131.578
      50 131.578
04/11/2026 13:35:28.625 10   131.9562
      10 131.9562
      10 131.9562
04/11/2026 11:47:42.613 5   131.7064
      5 131.7064
      5 131.7064
04/11/2026 11:15:43.670 20   132.00
      20 132.00
      20 132.00
04/11/2026 10:45:07.888 40   131.6077
      40 131.6077
      40 131.6077
04/11/2026 10:13:34.853 80   131.7456
      80 131.7456
      80 131.7456
04/11/2026 09:20:16.666 4   131.5864
      4 131.5864
      4 131.5864
04/11/2026 09:07:36.407 6   131.4653
      6 131.4653
      6 131.4653
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM