Swisscanto (CH) Silver ETF

11

8

185.1563

Date Time Volume Order Volume Price
16/02/2026 14:59:34.108 20   185.1563
      20 185.1563
      20 185.1563
16/02/2026 13:47:48.850 10   185.4468
      10 185.4468
      10 185.4468
16/02/2026 12:32:31.948 7   185.1635
      7 185.1635
      7 185.1635
16/02/2026 11:41:29.192 3   184.9855
      3 184.9855
      3 184.9855
16/02/2026 11:07:29.970 1   185.1019
      1 185.1019
      1 185.1019
16/02/2026 10:51:32.065 50   185.4755
      50 185.4755
      50 185.4755
16/02/2026 08:53:07.939 2   186.0713
      2 186.0713
      2 186.0713
16/02/2026 07:30:01.297 49   184.0895
      48 184.0895
      1 184.0895
      1 184.0895
      40 184.0895
      5 184.0895
      3 184.0895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM