Swisscanto (CH) Silver ETF

29

25

183.6394

Date Time Volume Order Volume Price
30/12/2025 13:34:05.884 20   183.6394
      20 183.6394
      20 183.6394
30/12/2025 13:30:20.330 55   183.3137
      55 183.3137
      55 183.3137
30/12/2025 13:26:59.267 7   183.4725
      7 183.4725
      7 183.4725
30/12/2025 13:10:32.694 4   181.7409
      4 181.7409
      4 181.7409
30/12/2025 12:22:18.352 1   180.9074
      1 180.9074
      1 180.9074
30/12/2025 11:59:41.373 5   180.4695
      5 180.4695
      5 180.4695
30/12/2025 11:59:15.999 75   180.495
      75 180.495
      75 180.495
30/12/2025 11:29:58.091 10   180.6748
      10 180.6748
      10 180.6748
30/12/2025 11:00:00.101 20   181.00
      20 181.00
      20 181.00
30/12/2025 10:59:37.961 160   181.00
      160 181.00
      160 181.00
30/12/2025 10:59:27.345 160   181.00
      160 181.00
      160 181.00
30/12/2025 10:57:18.344 12   181.0582
      12 181.0582
      12 181.0582
30/12/2025 10:57:08.437 160   180.9887
      160 180.9887
      160 180.9887
30/12/2025 10:51:15.788 20   180.6865
      20 180.6865
      20 180.6865
30/12/2025 10:51:15.641 160   180.6865
      160 180.6865
      160 180.6865
30/12/2025 10:51:12.835 160   180.6865
      160 180.6865
      160 180.6865
30/12/2025 10:51:04.122 160   180.6865
      160 180.6865
      160 180.6865
30/12/2025 10:43:27.928 7   180.6202
      7 180.6202
      7 180.6202
30/12/2025 10:24:49.343 10   180.8632
      10 180.8632
      10 180.8632
30/12/2025 09:54:54.678 4   179.7183
      4 179.7183
      4 179.7183
30/12/2025 09:52:35.968 8   179.7425
      8 179.7425
      8 179.7425
30/12/2025 09:10:39.958 8   181.7574
      8 181.7574
      8 181.7574
30/12/2025 08:44:27.168 2   178.00
      2 178.00
      2 178.00
30/12/2025 08:34:34.770 8   177.5956
      8 177.5956
      8 177.5956
30/12/2025 07:34:50.518 1 325   171.00
      340 171.00
      1 309 171.00
      500 171.00
      75 171.00
      410 171.00
      1 171.00
      15 171.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM