Swisscanto (CH) Silver ETF

15

15

180.8075

Date Time Volume Order Volume Price
02/04/2026 21:50:13.218 5   180.8075
      5 180.8075
      5 180.8075
02/04/2026 15:44:39.622 12   174.9438
      12 174.9438
      12 174.9438
02/04/2026 14:58:46.944 10   174.00
      10 174.00
      10 174.00
02/04/2026 13:40:00.368 10   175.00
      10 175.00
      10 175.00
02/04/2026 12:35:20.333 10   174.9991
      10 174.9991
      10 174.9991
02/04/2026 12:22:50.305 20   175.00
      10 175.00
      10 175.00
      20 175.00
02/04/2026 11:53:39.986 22   176.0162
      22 176.0162
      22 176.0162
02/04/2026 11:22:24.172 10   177.1113
      10 177.1113
      10 177.1113
02/04/2026 09:51:46.124 10   176.9378
      10 176.9378
      10 176.9378
02/04/2026 09:42:39.552 5   176.505
      5 176.505
      5 176.505
02/04/2026 09:35:19.145 5   176.2708
      5 176.2708
      5 176.2708
02/04/2026 09:12:30.958 5   175.00
      5 175.00
      5 175.00
02/04/2026 09:05:24.839 5   175.1383
      5 175.1383
      5 175.1383
02/04/2026 08:34:44.532 1   177.3807
      1 177.3807
      1 177.3807
02/04/2026 08:32:00.398 3   177.0791
      3 177.0791
      3 177.0791
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM