Swisscanto (CH) Gold ETF

6

7

1106.8393

Date Time Volume Order Volume Price
30/12/2025 13:17:08.304 9   1 106.8393
      9 1 106.8393
      9 1 106.8393
30/12/2025 10:41:39.960 10   1 098.2764
      10 1 098.2764
      10 1 098.2764
30/12/2025 10:41:38.080 25   1 098.468
      25 1 098.468
      25 1 098.468
30/12/2025 10:41:00.566 25   1 098.1936
      25 1 098.1936
      25 1 098.1936
30/12/2025 09:55:17.811 3   1 097.8365
      3 1 097.8365
      3 1 097.8365
30/12/2025 07:34:59.058 1   1 090.0519
      1 1 090.0519
      1 1 090.0519
30/12/2025 07:30:25.543 1   1 090.00
      1 1 090.00
      1 1 090.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM