Swisscanto (CH) Gold ETF

12

12

1210.2336

Date Time Volume Order Volume Price
02/04/2026 21:06:56.854 1   1 210.2336
      1 1 210.2336
      1 1 210.2336
02/04/2026 20:41:01.255 10   1 205.989
      10 1 205.989
      10 1 205.989
02/04/2026 20:19:06.775 1   1 204.7052
      1 1 204.7052
      1 1 204.7052
02/04/2026 18:40:33.919 8   1 206.453
      8 1 206.453
      8 1 206.453
02/04/2026 16:22:18.888 2   1 198.00
      2 1 198.00
      2 1 198.00
02/04/2026 15:00:19.884 21   1 180.00
      21 1 180.00
      20 1 180.00
      1 1 180.00
02/04/2026 14:51:31.662 1   1 186.90
      1 1 186.90
      1 1 186.90
02/04/2026 11:52:42.856 2   1 186.6578
      2 1 186.6578
      2 1 186.6578
02/04/2026 10:05:47.612 10   1 190.2722
      10 1 190.2722
      10 1 190.2722
02/04/2026 09:34:22.486 10   1 191.1208
      10 1 191.1208
      10 1 191.1208
02/04/2026 09:21:12.129 4   1 187.9127
      4 1 187.9127
      4 1 187.9127
02/04/2026 09:01:27.500 5   1 185.00
      5 1 185.00
      5 1 185.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM