Swisscanto (CH) Gold ETF
- Information
- Last
- Buy
- Sell
4
5
1112.449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 21:30:48.030 | 1 | 1 112.449 | |
| 1 | 1 112.449 | |||
| 1 | 1 112.449 | |||
| 18/09/2026 | 16:17:13.251 | 125 | 1 122.00 | |
| 125 | 1 122.00 | |||
| 125 | 1 122.00 | |||
| 18/09/2026 | 16:13:05.898 | 25 | 1 123.677 | |
| 25 | 1 123.677 | |||
| 25 | 1 123.677 | |||
| 18/09/2026 | 14:27:53.252 | 8 | 1 108.8478 | |
| 8 | 1 108.8478 | |||
| 8 | 1 108.8478 | |||
| 18/09/2026 | 07:40:09.486 | 3 | 1 110.7776 | |
| 3 | 1 110.7776 | |||
| 3 | 1 110.7776 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.765 / Ask: 128.915Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00