Swisscanto (CH) Gold ETF

7

8

1245.2649

Date Time Volume Order Volume Price
16/02/2026 16:05:47.877 2   1 245.2649
      2 1 245.2649
      2 1 245.2649
16/02/2026 12:30:16.626 2   1 249.1516
      2 1 249.1516
      2 1 249.1516
16/02/2026 11:38:59.345 3   1 250.3694
      3 1 250.3694
      3 1 250.3694
16/02/2026 10:52:31.655 10   1 252.4036
      10 1 252.4036
      10 1 252.4036
16/02/2026 10:43:58.750 1   1 251.048
      1 1 251.048
      1 1 251.048
16/02/2026 10:04:12.354 2   1 250.8835
      2 1 250.8835
      2 1 250.8835
16/02/2026 09:22:54.049 16   1 248.5537
      16 1 248.5537
      16 1 248.5537
16/02/2026 07:30:00.123 1   1 252.6699
      1 1 252.6699
      1 1 252.6699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM