Swiss Re AG

62

61

140.15

Date Time Volume Order Volume Price
01/07/2026 21:34:26.311 35   140.15
      35 140.15
      35 140.15
01/07/2026 20:39:27.610 15   139.75
      15 139.75
      15 139.75
01/07/2026 19:29:42.157 3   139.85
      3 139.85
      3 139.85
01/07/2026 19:20:23.023 8   139.85
      8 139.85
      8 139.85
01/07/2026 18:59:49.907 2   139.75
      2 139.75
      2 139.75
01/07/2026 18:51:20.656 38   139.60
      38 139.60
      38 139.60
01/07/2026 18:32:13.464 1   139.45
      1 139.45
      1 139.45
01/07/2026 18:20:44.239 7   139.65
      7 139.65
      7 139.65
01/07/2026 17:42:24.279 7   139.70
      7 139.70
      7 139.70
01/07/2026 17:37:03.011 15   139.55
      15 139.55
      15 139.55
01/07/2026 17:34:47.909 62   139.25
      62 139.25
      62 139.25
01/07/2026 17:34:38.588 38   140.15
      38 140.15
      38 140.15
01/07/2026 17:01:09.290 5   140.05
      5 140.05
      5 140.05
01/07/2026 17:00:44.751 2   140.35
      2 140.35
      2 140.35
01/07/2026 16:53:11.948 1   140.15
      1 140.15
      1 140.15
01/07/2026 16:45:24.175 63   140.30
      63 140.30
      63 140.30
01/07/2026 16:40:57.586 7   139.80
      7 139.80
      7 139.80
01/07/2026 16:36:22.351 20   139.65
      20 139.65
      20 139.65
01/07/2026 16:22:45.371 4   139.25
      4 139.25
      4 139.25
01/07/2026 16:10:12.135 25   139.15
      25 139.15
      25 139.15
01/07/2026 16:07:23.021 12   139.20
      12 139.20
      12 139.20
01/07/2026 15:46:17.305 1   139.20
      1 139.20
      1 139.20
01/07/2026 15:36:59.609 154   139.00
      154 139.00
      154 139.00
01/07/2026 15:36:42.920 220   139.00
      220 139.00
      55 139.00
      165 139.00
01/07/2026 15:36:40.185 11   139.00
      11 139.00
      11 139.00
01/07/2026 14:47:28.836 36   138.80
      36 138.80
      36 138.80
01/07/2026 14:37:01.886 30   138.35
      30 138.35
      30 138.35
01/07/2026 14:01:11.318 1   138.15
      1 138.15
      1 138.15
01/07/2026 13:54:23.453 1   138.20
      1 138.20
      1 138.20
01/07/2026 13:36:55.966 30   138.35
      30 138.35
      30 138.35
01/07/2026 13:35:28.899 220   138.50
      220 138.50
      220 138.50
01/07/2026 13:13:43.289 1   138.95
      1 138.95
      1 138.95
01/07/2026 12:56:34.395 5   138.85
      5 138.85
      5 138.85
01/07/2026 12:08:51.634 3   138.70
      3 138.70
      3 138.70
01/07/2026 12:03:40.933 30   138.90
      30 138.90
      30 138.90
01/07/2026 11:58:11.791 10   138.75
      10 138.75
      10 138.75
01/07/2026 11:56:20.117 17   138.80
      17 138.80
      17 138.80
01/07/2026 11:36:57.352 21   138.85
      21 138.85
      21 138.85
01/07/2026 11:27:08.526 39   138.70
      39 138.70
      39 138.70
01/07/2026 11:05:46.157 20   138.35
      20 138.35
      20 138.35
01/07/2026 11:00:05.540 1   138.70
      1 138.70
      1 138.70
01/07/2026 10:52:17.118 25   138.65
      25 138.65
      25 138.65
01/07/2026 10:14:05.786 4   138.45
      4 138.45
      4 138.45
01/07/2026 09:39:12.095 3   138.00
      3 138.00
      3 138.00
01/07/2026 09:39:01.087 1   138.35
      1 138.35
      1 138.35
01/07/2026 09:36:50.251 5   138.35
      5 138.35
      5 138.35
01/07/2026 09:32:53.297 72   137.95
      72 137.95
      72 137.95
01/07/2026 09:30:17.611 7   138.30
      7 138.30
      7 138.30
01/07/2026 09:30:06.176 10   138.30
      10 138.30
      10 138.30
01/07/2026 09:28:22.510 4   137.95
      4 137.95
      4 137.95
01/07/2026 09:24:54.877 20   137.90
      20 137.90
      20 137.90
01/07/2026 09:21:29.041 10   138.00
      10 138.00
      10 138.00
01/07/2026 09:17:19.207 1   137.85
      1 137.85
      1 137.85
01/07/2026 09:12:22.679 44   137.50
      44 137.50
      44 137.50
01/07/2026 09:10:50.433 2   138.20
      2 138.20
      2 138.20
01/07/2026 09:10:34.235 2   138.25
      2 138.25
      2 138.25
01/07/2026 09:01:10.275 1   139.20
      1 139.20
      1 139.20
01/07/2026 09:00:37.441 2   139.75
      2 139.75
      2 139.75
01/07/2026 08:05:30.474 10   139.90
      10 139.90
      10 139.90
01/07/2026 08:00:28.866 1   139.90
      1 139.90
      1 139.90
01/07/2026 08:00:13.475 1   140.10
      1 140.10
      1 140.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)