Swiss Re AG

41

30

141.15

Date Time Volume Order Volume Price
15/04/2026 20:49:59.584 1   141.15
      1 141.15
      1 141.15
15/04/2026 18:41:49.391 3   141.00
      3 141.00
      3 141.00
15/04/2026 18:27:18.314 5   141.35
      5 141.35
      5 141.35
15/04/2026 17:53:43.819 20   141.25
      20 141.25
      20 141.25
15/04/2026 17:27:17.175 1   141.50
      1 141.50
      1 141.50
15/04/2026 17:10:49.862 2   141.50
      2 141.50
      2 141.50
15/04/2026 17:04:09.234 10   141.30
      10 141.30
      10 141.30
15/04/2026 17:03:22.085 3   141.00
      3 141.00
      3 141.00
15/04/2026 17:03:07.758 4   141.40
      4 141.40
      4 141.40
15/04/2026 16:48:03.986 3   140.95
      3 140.95
      3 140.95
15/04/2026 16:35:20.900 8   140.90
      8 140.90
      8 140.90
15/04/2026 16:31:47.097 10   140.95
      10 140.95
      10 140.95
15/04/2026 16:26:12.923 140   141.25
      140 141.25
      140 141.25
15/04/2026 16:03:34.096 7   140.85
      7 140.85
      7 140.85
15/04/2026 15:53:45.082 42   141.05
      42 141.05
      42 141.05
15/04/2026 15:53:40.038 220   141.05
      220 141.05
      220 141.05
15/04/2026 15:36:27.607 10   141.10
      10 141.10
      10 141.10
15/04/2026 15:08:57.745 228   140.60
      228 140.60
      228 140.60
15/04/2026 15:08:42.785 220   140.55
      220 140.55
      220 140.55
15/04/2026 14:47:09.749 5   140.90
      5 140.90
      5 140.90
15/04/2026 14:01:07.541 1   140.85
      1 140.85
      1 140.85
15/04/2026 13:48:23.152 41   141.05
      41 141.05
      41 141.05
15/04/2026 13:17:18.225 70   140.30
      70 140.30
      70 140.30
15/04/2026 13:09:50.088 50   140.20
      50 140.20
      50 140.20
15/04/2026 13:06:27.956 220   140.20
      220 140.20
      220 140.20
15/04/2026 13:00:10.954 20   140.55
      20 140.55
      20 140.55
15/04/2026 12:10:54.955 200   140.40
      200 140.40
      200 140.40
15/04/2026 12:05:52.921 4   140.35
      4 140.35
      4 140.35
15/04/2026 11:50:59.680 1   140.05
      1 140.05
      1 140.05
15/04/2026 11:49:33.878 83   140.25
      2 140.25
      1 140.25
      21 140.25
      35 140.25
      1 140.25
      11 140.25
      1 140.25
      1 140.25
      5 140.25
      10 140.25
      15 140.25
      60 140.25
      2 140.25
      1 140.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)