Swiss Re AG

54

50

142.00

Date Time Volume Order Volume Price
16/02/2026 17:06:11.214 10   142.00
      10 142.00
      10 142.00
16/02/2026 16:41:15.913 20   142.70
      20 142.70
      20 142.70
16/02/2026 16:36:56.779 32   142.45
      32 142.45
      32 142.45
16/02/2026 16:26:03.698 1   142.70
      1 142.70
      1 142.70
16/02/2026 16:17:45.984 49   142.75
      49 142.75
      49 142.75
16/02/2026 16:00:12.294 1   143.00
      1 143.00
      1 143.00
16/02/2026 15:57:39.357 40   142.70
      40 142.70
      40 142.70
16/02/2026 15:38:12.923 30   142.50
      30 142.50
      30 142.50
16/02/2026 15:36:24.705 5   142.50
      5 142.50
      5 142.50
16/02/2026 15:14:07.612 10   142.70
      10 142.70
      10 142.70
16/02/2026 15:12:23.076 20   142.70
      20 142.70
      20 142.70
16/02/2026 14:18:36.538 10   142.00
      10 142.00
      10 142.00
16/02/2026 13:47:15.817 3   142.10
      3 142.10
      3 142.10
16/02/2026 13:21:23.009 105   142.10
      105 142.10
      105 142.10
16/02/2026 13:07:48.990 30   142.10
      30 142.10
      30 142.10
16/02/2026 12:51:04.339 8   141.90
      8 141.90
      8 141.90
16/02/2026 12:46:58.927 110   141.85
      110 141.85
      110 141.85
16/02/2026 12:21:14.565 15   141.60
      15 141.60
      15 141.60
16/02/2026 12:06:47.939 20   141.65
      20 141.65
      20 141.65
16/02/2026 12:05:27.715 3   141.60
      3 141.60
      3 141.60
16/02/2026 12:04:27.907 50   141.70
      50 141.70
      50 141.70
16/02/2026 11:58:10.015 7   141.85
      7 141.85
      7 141.85
16/02/2026 11:53:27.865 30   141.75
      30 141.75
      30 141.75
16/02/2026 11:48:25.113 105   141.35
      105 141.35
      105 141.35
16/02/2026 11:32:34.278 3   141.85
      3 141.85
      3 141.85
16/02/2026 11:00:41.881 1   141.90
      1 141.90
      1 141.90
16/02/2026 10:53:35.409 8   141.90
      8 141.90
      8 141.90
16/02/2026 10:44:18.576 5   141.65
      5 141.65
      5 141.65
16/02/2026 10:29:57.497 3   141.65
      3 141.65
      3 141.65
16/02/2026 10:16:03.926 35   141.85
      35 141.85
      35 141.85
16/02/2026 10:02:39.230 20   142.20
      20 142.20
      20 142.20
16/02/2026 09:47:13.578 10   142.00
      10 142.00
      10 142.00
16/02/2026 09:42:52.525 25   142.25
      25 142.25
      25 142.25
16/02/2026 09:35:27.465 1   142.50
      1 142.50
      1 142.50
16/02/2026 09:30:44.620 1   142.65
      1 142.65
      1 142.65
16/02/2026 09:30:21.887 8   142.60
      8 142.60
      8 142.60
16/02/2026 09:12:09.630 125   142.70
      125 142.70
      125 142.70
16/02/2026 09:03:50.490 97   142.90
      97 142.90
      97 142.90
16/02/2026 08:41:28.707 20   143.60
      20 143.60
      20 143.60
16/02/2026 08:32:13.833 37   143.90
      37 143.90
      37 143.90
16/02/2026 08:27:30.795 31   143.95
      31 143.95
      31 143.95
16/02/2026 08:27:30.660 37   143.95
      37 143.95
      37 143.95
16/02/2026 08:27:20.422 37   143.95
      37 143.95
      37 143.95
16/02/2026 08:03:53.996 5   143.95
      5 143.95
      5 143.95
16/02/2026 08:03:11.916 1   143.95
      1 143.95
      1 143.95
16/02/2026 08:01:33.232 3   143.80
      3 143.80
      3 143.80
16/02/2026 08:01:01.335 1   143.95
      1 143.95
      1 143.95
16/02/2026 08:00:04.474 2   143.95
      2 143.95
      2 143.95
16/02/2026 07:56:08.946 30   143.95
      30 143.95
      30 143.95
16/02/2026 07:30:26.373 353   143.80
      50 143.80
      303 143.80
      5 143.80
      21 143.80
      300 143.80
      23 143.80
      4 143.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)