Swiss Re AG

31

23

141.10

Date Time Volume Order Volume Price
02/01/2026 09:27:09.595 42   141.10
      21 141.10
      21 141.10
      4 141.10
      38 141.10
02/01/2026 09:26:45.740 37   141.15
      37 141.15
      37 141.15
02/01/2026 09:19:28.412 13   141.15
      13 141.15
      13 141.15
02/01/2026 09:19:02.829 37   141.50
      37 141.50
      37 141.50
02/01/2026 09:15:13.346 25   142.00
      25 142.00
      25 142.00
02/01/2026 09:14:39.635 30   142.05
      30 142.05
      30 142.05
02/01/2026 09:12:03.680 30   142.55
      30 142.55
      30 142.55
02/01/2026 09:09:49.828 18   143.50
      18 143.50
      18 143.50
02/01/2026 09:07:55.916 20   142.90
      20 142.90
      9 142.90
      11 142.90
02/01/2026 09:03:06.030 37   142.45
      37 142.45
      37 142.45
02/01/2026 09:02:58.666 37   142.45
      37 142.45
      37 142.45
02/01/2026 09:02:41.707 37   142.45
      37 142.45
      37 142.45
02/01/2026 09:02:36.666 37   142.45
      37 142.45
      37 142.45
02/01/2026 08:38:41.821 20   142.05
      20 142.05
      20 142.05
02/01/2026 08:23:04.524 17   142.05
      17 142.05
      17 142.05
02/01/2026 08:13:09.372 40   142.30
      40 142.30
      40 142.30
02/01/2026 08:12:49.153 37   142.25
      37 142.25
      37 142.25
02/01/2026 08:03:52.338 2   142.75
      2 142.75
      2 142.75
02/01/2026 08:01:11.918 37   142.75
      37 142.75
      37 142.75
02/01/2026 08:00:52.559 2   142.70
      2 142.70
      2 142.70
02/01/2026 08:00:36.249 27   143.05
      27 143.05
      27 143.05
02/01/2026 07:30:33.539 27   142.60
      27 142.60
      27 142.60
02/01/2026 07:30:26.853 165   142.60
      73 142.60
      92 142.60
      90 142.60
      25 142.60
      40 142.60
      10 142.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)