Swiss Re AG

22

23

148.15

Date Time Volume Order Volume Price
14/08/2026 19:32:06.182 36   148.15
      36 148.15
      36 148.15
14/08/2026 19:22:15.798 8   148.60
      8 148.60
      8 148.60
14/08/2026 18:10:30.516 7   148.10
      7 148.10
      7 148.10
14/08/2026 16:31:43.855 7   148.05
      7 148.05
      7 148.05
14/08/2026 16:19:53.267 1   147.75
      1 147.75
      1 147.75
14/08/2026 15:43:22.112 13   148.20
      13 148.20
      13 148.20
14/08/2026 14:41:54.911 78   148.25
      78 148.25
      78 148.25
14/08/2026 14:07:29.011 2   148.30
      2 148.30
      2 148.30
14/08/2026 13:34:59.460 33   148.45
      33 148.45
      33 148.45
14/08/2026 12:38:35.914 100   148.15
      100 148.15
      100 148.15
14/08/2026 12:05:39.335 28   148.25
      28 148.25
      28 148.25
14/08/2026 12:03:28.801 210   147.95
      210 147.95
      210 147.95
14/08/2026 12:00:11.077 20   148.10
      20 148.10
      20 148.10
14/08/2026 11:35:54.978 17   148.00
      17 148.00
      17 148.00
14/08/2026 11:31:39.406 5   148.10
      5 148.10
      5 148.10
14/08/2026 11:29:15.566 1   148.05
      1 148.05
      1 148.05
14/08/2026 11:07:14.568 140   147.85
      140 147.85
      140 147.85
14/08/2026 09:54:20.625 40   148.10
      40 148.10
      40 148.10
14/08/2026 09:53:35.469 8   148.05
      8 148.05
      8 148.05
14/08/2026 09:44:38.930 10   148.60
      10 148.60
      10 148.60
14/08/2026 09:10:29.463 8   148.95
      8 148.95
      8 148.95
14/08/2026 08:29:53.250 5   147.85
      5 147.85
      5 147.85
14/08/2026 07:30:01.296 33   147.90
      33 147.90
      33 147.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)