Swiss Re AG

70

69

167.30

Date Time Volume Order Volume Price
23/10/2026 20:18:50.569 30   167.30
      30 167.30
      30 167.30
23/10/2026 19:01:18.612 3   167.15
      3 167.15
      3 167.15
23/10/2026 18:43:14.076 2   167.40
      2 167.40
      2 167.40
23/10/2026 17:59:19.595 6   167.75
      6 167.75
      6 167.75
23/10/2026 17:22:10.306 1   167.70
      1 167.70
      1 167.70
23/10/2026 17:00:58.806 1   166.70
      1 166.70
      1 166.70
23/10/2026 16:30:36.307 70   166.75
      70 166.75
      70 166.75
23/10/2026 16:30:09.384 180   166.75
      180 166.75
      180 166.75
23/10/2026 16:29:18.681 70   166.65
      70 166.65
      70 166.65
23/10/2026 16:29:18.351 180   166.65
      180 166.65
      180 166.65
23/10/2026 16:29:04.217 70   166.65
      70 166.65
      70 166.65
23/10/2026 16:27:11.059 70   166.50
      70 166.50
      70 166.50
23/10/2026 16:27:07.710 180   166.50
      180 166.50
      180 166.50
23/10/2026 16:26:09.829 180   166.45
      180 166.45
      180 166.45
23/10/2026 16:25:51.611 70   166.50
      70 166.50
      70 166.50
23/10/2026 16:25:40.932 180   166.50
      180 166.50
      180 166.50
23/10/2026 16:19:04.592 70   166.65
      70 166.65
      70 166.65
23/10/2026 16:19:04.150 180   166.65
      180 166.65
      180 166.65
23/10/2026 16:18:06.675 70   166.65
      70 166.65
      70 166.65
23/10/2026 16:18:04.361 180   166.65
      180 166.65
      180 166.65
23/10/2026 16:17:52.253 70   166.70
      70 166.70
      70 166.70
23/10/2026 16:17:50.752 180   166.70
      180 166.70
      180 166.70
23/10/2026 16:17:32.284 140   166.70
      140 166.70
      140 166.70
23/10/2026 16:17:31.466 180   166.70
      110 166.70
      70 166.70
      180 166.70
23/10/2026 16:17:12.534 180   166.70
      180 166.70
      180 166.70
23/10/2026 16:01:32.830 5   166.95
      5 166.95
      5 166.95
23/10/2026 15:42:54.904 9   167.10
      9 167.10
      9 167.10
23/10/2026 15:38:00.824 59   167.20
      59 167.20
      59 167.20
23/10/2026 15:36:34.575 5   167.35
      5 167.35
      5 167.35
23/10/2026 15:06:31.332 4   167.00
      4 167.00
      4 167.00
23/10/2026 15:00:34.074 4   167.15
      4 167.15
      4 167.15
23/10/2026 14:41:23.620 10   166.95
      10 166.95
      10 166.95
23/10/2026 14:33:03.400 9   166.95
      9 166.95
      9 166.95
23/10/2026 14:31:19.124 50   166.80
      50 166.80
      50 166.80
23/10/2026 14:03:46.371 15   167.10
      15 167.10
      15 167.10
23/10/2026 14:00:38.664 20   167.05
      20 167.05
      20 167.05
23/10/2026 13:59:55.888 10   167.10
      10 167.10
      10 167.10
23/10/2026 13:46:23.787 20   166.50
      20 166.50
      20 166.50
23/10/2026 13:46:05.743 180   166.50
      180 166.50
      180 166.50
23/10/2026 13:35:34.929 50   166.25
      50 166.25
      50 166.25
23/10/2026 13:23:43.937 45   166.10
      45 166.10
      45 166.10
23/10/2026 13:08:40.645 15   166.45
      15 166.45
      15 166.45
23/10/2026 12:52:26.394 40   166.00
      40 166.00
      40 166.00
23/10/2026 12:39:02.417 3   165.80
      3 165.80
      3 165.80
23/10/2026 12:13:36.094 20   165.85
      20 165.85
      20 165.85
23/10/2026 12:11:42.366 60   165.80
      60 165.80
      60 165.80
23/10/2026 12:00:11.893 63   166.00
      63 166.00
      63 166.00
23/10/2026 11:51:52.831 90   166.15
      90 166.15
      90 166.15
23/10/2026 11:40:11.648 80   166.35
      80 166.35
      80 166.35
23/10/2026 11:19:19.342 1   166.10
      1 166.10
      1 166.10
23/10/2026 11:04:12.637 122   166.00
      122 166.00
      122 166.00
23/10/2026 10:48:10.401 27   166.15
      27 166.15
      27 166.15
23/10/2026 10:48:01.679 180   166.15
      180 166.15
      180 166.15
23/10/2026 10:41:46.660 7   166.10
      7 166.10
      7 166.10
23/10/2026 10:41:31.447 9   166.10
      9 166.10
      9 166.10
23/10/2026 10:36:58.141 9   166.30
      9 166.30
      9 166.30
23/10/2026 09:56:37.318 5   166.15
      5 166.15
      5 166.15
23/10/2026 09:47:49.717 100   166.20
      100 166.20
      100 166.20
23/10/2026 09:30:28.334 1   166.85
      1 166.85
      1 166.85
23/10/2026 09:30:21.140 3   166.90
      3 166.90
      3 166.90
23/10/2026 09:29:53.398 20   166.80
      20 166.80
      20 166.80
23/10/2026 09:14:55.060 110   166.65
      110 166.65
      110 166.65
23/10/2026 09:14:28.096 180   166.65
      180 166.65
      180 166.65
23/10/2026 09:07:33.862 30   166.65
      30 166.65
      30 166.65
23/10/2026 09:02:12.113 84   167.25
      78 167.25
      84 167.25
      6 167.25
23/10/2026 08:53:10.423 8   166.30
      8 166.30
      8 166.30
23/10/2026 08:36:55.906 15   166.65
      15 166.65
      15 166.65
23/10/2026 08:33:41.124 15   166.70
      15 166.70
      15 166.70
23/10/2026 08:00:09.791 1   166.90
      1 166.90
      1 166.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)