Garmin Ltd.

13

12

196.05

Date Time Volume Order Volume Price
15/05/2026 20:44:22.002 50   196.05
      50 196.05
      50 196.05
15/05/2026 20:00:46.189 15   193.45
      15 193.45
      15 193.45
15/05/2026 20:00:46.031 7   193.45
      2 193.45
      3 193.45
      2 193.45
      7 193.45
15/05/2026 19:59:43.218 13   196.10
      13 196.10
      13 196.10
15/05/2026 15:46:07.144 1   196.95
      1 196.95
      1 196.95
15/05/2026 15:36:32.702 1   199.05
      1 199.05
      1 199.05
15/05/2026 14:38:40.039 28   197.40
      28 197.40
      28 197.40
15/05/2026 14:22:20.424 28   202.50
      28 202.50
      28 202.50
15/05/2026 13:03:23.762 4   197.95
      4 197.95
      4 197.95
15/05/2026 12:14:30.577 15   198.05
      15 198.05
      15 198.05
15/05/2026 12:05:58.081 1   203.00
      1 203.00
      1 203.00
15/05/2026 09:31:08.423 1   203.20
      1 203.20
      1 203.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)