Julius Baer Gruppe AG

7

8

74.22

Date Time Volume Order Volume Price
15/05/2026 20:13:57.980 1   74.22
      1 74.22
      1 74.22
15/05/2026 16:05:05.225 36   73.30
      36 73.30
      36 73.30
15/05/2026 13:05:14.580 100   73.56
      100 73.56
      100 73.56
15/05/2026 12:39:18.568 1   73.32
      1 73.32
      1 73.32
15/05/2026 10:32:40.596 5   74.50
      5 74.50
      5 74.50
15/05/2026 09:43:16.076 3   74.94
      3 74.94
      3 74.94
15/05/2026 09:42:52.440 1   75.12
      1 75.12
      1 75.12
15/05/2026 09:35:00.151 2   74.88
      2 74.88
      2 74.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)