Julius Baer Gruppe AG

10

11

75.58

Date Time Volume Order Volume Price
01/07/2026 11:59:55.416 1   75.58
      1 75.58
      1 75.58
01/07/2026 10:07:56.141 1 602   75.76
      1 602 75.76
      1 602 75.76
01/07/2026 10:07:36.995 198   75.72
      198 75.72
      198 75.72
01/07/2026 10:04:49.982 149   75.72
      149 75.72
      149 75.72
01/07/2026 10:04:49.867 198   75.72
      198 75.72
      198 75.72
01/07/2026 10:04:49.695 198   75.72
      198 75.72
      198 75.72
01/07/2026 10:04:45.158 198   75.72
      198 75.72
      198 75.72
01/07/2026 09:36:49.932 2   75.60
      2 75.60
      2 75.60
01/07/2026 09:30:24.664 1   75.70
      1 75.70
      1 75.70
01/07/2026 09:30:15.325 1   75.70
      1 75.70
      1 75.70
01/07/2026 08:00:30.698 1   76.14
      1 76.14
      1 76.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)