Julius Baer Gruppe AG

4

5

71.12

Date Time Volume Order Volume Price
16/02/2026 09:35:27.114 2   71.12
      2 71.12
      2 71.12
16/02/2026 09:30:52.198 1   71.00
      1 71.00
      1 71.00
16/02/2026 09:30:39.003 1   70.94
      1 70.94
      1 70.94
16/02/2026 09:07:30.600 20   70.50
      20 70.50
      20 70.50
16/02/2026 08:08:03.271 1   70.48
      1 70.48
      1 70.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)