Transocean Ltd.

12

12

4.604

Date Time Volume Order Volume Price
05/11/2026 20:50:17.693 600   4.604
      600 4.604
      600 4.604
05/11/2026 20:47:57.657 1 000   4.636
      1 000 4.636
      1 000 4.636
05/11/2026 18:51:22.683 350   4.624
      350 4.624
      350 4.624
05/11/2026 18:41:39.019 180   4.65
      180 4.65
      180 4.65
05/11/2026 16:57:18.055 500   4.80
      500 4.80
      500 4.80
05/11/2026 15:47:34.171 200   4.80
      200 4.80
      200 4.80
05/11/2026 15:40:54.576 833   4.82
      833 4.82
      833 4.82
05/11/2026 15:40:36.327 400   4.83
      100 4.83
      400 4.83
      300 4.83
05/11/2026 15:34:34.047 200   4.848
      200 4.848
      200 4.848
05/11/2026 09:18:41.904 70   4.821
      70 4.821
      70 4.821
05/11/2026 08:37:07.791 20   4.901
      20 4.901
      20 4.901
05/11/2026 07:40:59.645 825   4.894
      825 4.894
      825 4.894
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)