Transocean Ltd.

17

17

5.914

Date Time Volume Order Volume Price
22/05/2026 20:36:26.072 1   5.914
      1 5.914
      1 5.914
22/05/2026 19:36:59.241 300   5.86
      300 5.86
      300 5.86
22/05/2026 19:30:32.734 50   5.876
      50 5.876
      50 5.876
22/05/2026 16:49:30.353 2 906   5.814
      2 906 5.814
      2 906 5.814
22/05/2026 16:32:30.518 250   5.79
      250 5.79
      250 5.79
22/05/2026 15:38:18.777 830   5.80
      830 5.80
      30 5.80
      800 5.80
22/05/2026 15:37:44.131 700   5.84
      700 5.84
      700 5.84
22/05/2026 14:10:24.271 250   5.988
      250 5.988
      250 5.988
22/05/2026 13:33:28.254 850   5.972
      850 5.972
      850 5.972
22/05/2026 12:45:47.595 85   5.902
      85 5.902
      85 5.902
22/05/2026 11:47:22.332 50   5.98
      50 5.98
      50 5.98
22/05/2026 11:20:17.575 250   5.862
      250 5.862
      250 5.862
22/05/2026 10:43:07.137 500   5.97
      500 5.97
      500 5.97
22/05/2026 10:38:59.284 1 106   5.856
      1 106 5.856
      1 106 5.856
22/05/2026 10:38:43.533 1 800   5.854
      1 800 5.854
      1 800 5.854
22/05/2026 09:58:20.402 300   5.956
      300 5.956
      300 5.956
22/05/2026 08:19:46.805 150   5.842
      150 5.842
      150 5.842
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)