Transocean Ltd.

34

28

5.65

Date Time Volume Order Volume Price
16/02/2026 14:32:24.760 140   5.65
      140 5.65
      140 5.65
16/02/2026 14:21:28.213 140   5.70
      140 5.70
      140 5.70
16/02/2026 14:10:51.655 130   5.65
      130 5.65
      130 5.65
16/02/2026 13:47:05.926 850   5.65
      850 5.65
      850 5.65
16/02/2026 13:05:27.553 10   5.65
      10 5.65
      10 5.65
16/02/2026 13:04:40.198 35   5.65
      35 5.65
      35 5.65
16/02/2026 12:19:19.552 1 700   5.65
      1 500 5.65
      200 5.65
      1 700 5.65
16/02/2026 12:08:12.819 1   5.65
      1 5.65
      1 5.65
16/02/2026 12:07:53.880 4   5.55
      4 5.55
      4 5.55
16/02/2026 11:09:48.039 35   5.65
      35 5.65
      35 5.65
16/02/2026 10:56:02.397 150   5.65
      150 5.65
      150 5.65
16/02/2026 10:45:02.028 12   5.65
      12 5.65
      12 5.65
16/02/2026 10:30:27.383 1   5.55
      1 5.55
      1 5.55
16/02/2026 09:45:58.523 400   5.65
      400 5.65
      400 5.65
16/02/2026 09:37:42.623 28   5.65
      28 5.65
      28 5.65
16/02/2026 09:36:22.249 100   5.65
      100 5.65
      100 5.65
16/02/2026 09:30:46.035 10   5.65
      10 5.65
      10 5.65
16/02/2026 09:30:05.960 150   5.65
      150 5.65
      150 5.65
16/02/2026 09:24:35.832 50   5.65
      50 5.65
      50 5.65
16/02/2026 09:21:03.468 80   5.65
      80 5.65
      80 5.65
16/02/2026 09:10:25.399 2   5.65
      2 5.65
      2 5.65
16/02/2026 09:02:41.661 200   5.65
      200 5.65
      200 5.65
16/02/2026 08:50:06.179 150   5.65
      150 5.65
      150 5.65
16/02/2026 08:47:54.670 500   5.65
      500 5.65
      500 5.65
16/02/2026 08:45:03.267 2 000   5.65
      200 5.65
      1 400 5.65
      400 5.65
      2 000 5.65
16/02/2026 08:42:32.756 850   5.70
      850 5.70
      850 5.70
16/02/2026 08:00:21.950 130   5.65
      130 5.65
      130 5.65
16/02/2026 07:30:28.908 446   5.65
      446 5.65
      150 5.65
      70 5.65
      200 5.65
      26 5.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)