Transocean Ltd.

9

10

4.717

Date Time Volume Order Volume Price
24/07/2026 20:33:48.521 400   4.717
      400 4.717
      400 4.717
24/07/2026 18:29:49.058 11   4.712
      11 4.712
      11 4.712
24/07/2026 17:20:09.992 30   4.71
      30 4.71
      30 4.71
24/07/2026 17:14:13.615 650   4.728
      650 4.728
      650 4.728
24/07/2026 16:00:00.981 1   4.732
      1 4.732
      1 4.732
24/07/2026 15:42:03.945 1 500   4.68
      1 500 4.68
      1 500 4.68
24/07/2026 15:37:43.147 9   4.685
      9 4.685
      9 4.685
24/07/2026 14:01:22.547 1   4.718
      1 4.718
      1 4.718
24/07/2026 09:09:05.666 220   4.632
      220 4.632
      220 4.632
24/07/2026 09:04:54.490 2 000   4.632
      2 000 4.632
      2 000 4.632
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)