Transocean Ltd.

23

22

5.70

Date Time Volume Order Volume Price
02/04/2026 18:57:31.933 20   5.70
      20 5.70
      20 5.70
02/04/2026 18:54:22.532 1 600   5.75
      1 600 5.75
      1 600 5.75
02/04/2026 17:44:21.075 2   5.80
      2 5.80
      2 5.80
02/04/2026 17:42:32.479 3 100   5.80
      3 100 5.80
      3 100 5.80
02/04/2026 17:42:19.055 6 900   5.80
      6 900 5.80
      6 900 5.80
02/04/2026 16:49:46.601 1 500   5.80
      1 500 5.80
      1 500 5.80
02/04/2026 16:37:32.408 347   5.85
      347 5.85
      347 5.85
02/04/2026 16:12:53.657 500   6.00
      500 6.00
      500 6.00
02/04/2026 15:53:59.695 138   6.00
      138 6.00
      138 6.00
02/04/2026 15:52:04.123 138   6.00
      138 6.00
      138 6.00
02/04/2026 15:51:02.398 135   6.00
      135 6.00
      135 6.00
02/04/2026 15:44:29.789 229   6.10
      229 6.10
      229 6.10
02/04/2026 14:34:19.884 130   5.85
      130 5.85
      130 5.85
02/04/2026 13:08:26.098 100   5.80
      100 5.80
      100 5.80
02/04/2026 12:54:58.860 200   5.95
      200 5.95
      200 5.95
02/04/2026 12:13:22.857 3 200   5.80
      3 200 5.80
      3 200 5.80
02/04/2026 12:06:37.624 218   5.65
      168 5.65
      50 5.65
      218 5.65
02/04/2026 11:10:16.436 750   5.90
      750 5.90
      750 5.90
02/04/2026 09:09:04.475 300   5.80
      300 5.80
      300 5.80
02/04/2026 08:46:28.877 1 000   5.60
      1 000 5.60
      1 000 5.60
02/04/2026 08:43:56.782 30   5.80
      30 5.80
      30 5.80
02/04/2026 07:30:16.441 1 400   5.80
      1 400 5.80
      1 400 5.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)