Chubb Ltd.

11

9

288.00

Date Time Volume Order Volume Price
02/04/2026 18:47:38.522 10   288.00
      10 288.00
      10 288.00
02/04/2026 17:52:44.089 1   288.00
      1 288.00
      1 288.00
02/04/2026 15:45:47.058 1   286.00
      1 286.00
      1 286.00
02/04/2026 15:36:08.927 1   282.00
      1 282.00
      1 282.00
02/04/2026 15:13:53.110 17   276.00
      17 276.00
      17 276.00
02/04/2026 11:47:28.281 26   284.00
      10 284.00
      16 284.00
      26 284.00
02/04/2026 10:20:18.444 8   282.00
      8 282.00
      8 282.00
02/04/2026 10:19:49.613 7   284.00
      7 284.00
      7 284.00
02/04/2026 09:14:49.132 10   284.00
      10 284.00
      10 284.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)