Chubb Ltd.

14

14

340.10

Date Time Volume Order Volume Price
13/11/2026 19:39:52.368 1   340.10
      1 340.10
      1 340.10
13/11/2026 14:48:58.495 1   341.10
      1 341.10
      1 341.10
13/11/2026 14:38:07.142 2   338.10
      2 338.10
      2 338.10
13/11/2026 13:41:40.061 3   336.30
      3 336.30
      3 336.30
13/11/2026 13:33:20.333 3   336.40
      3 336.40
      3 336.40
13/11/2026 13:29:46.029 14   341.20
      14 341.20
      14 341.20
13/11/2026 13:29:35.462 30   341.30
      30 341.30
      30 341.30
13/11/2026 13:14:15.202 20   336.50
      20 336.50
      20 336.50
13/11/2026 12:55:12.769 4   341.30
      4 341.30
      4 341.30
13/11/2026 12:36:36.904 6   341.00
      6 341.00
      6 341.00
13/11/2026 12:20:11.057 30   339.30
      30 339.30
      30 339.30
13/11/2026 11:52:02.422 1   339.40
      1 339.40
      1 339.40
13/11/2026 11:41:44.502 5   339.30
      5 339.30
      5 339.30
13/11/2026 10:04:12.341 9   333.60
      9 333.60
      9 333.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)