DocMorris AG

77

73

18.78

Date Time Volume Order Volume Price
05/11/2026 21:54:02.122 28   18.78
      28 18.78
      28 18.78
05/11/2026 21:54:02.026 170   18.78
      170 18.78
      170 18.78
05/11/2026 21:54:01.799 170   18.78
      170 18.78
      170 18.78
05/11/2026 21:54:01.172 170   18.78
      170 18.78
      170 18.78
05/11/2026 21:53:58.004 300   18.76
      130 18.76
      300 18.76
      170 18.76
05/11/2026 21:53:20.163 162   18.59
      162 18.59
      162 18.59
05/11/2026 21:33:48.041 108   18.59
      108 18.59
      108 18.59
05/11/2026 21:30:30.830 170   18.41
      170 18.41
      170 18.41
05/11/2026 21:07:52.658 95   18.46
      60 18.46
      35 18.46
      95 18.46
05/11/2026 20:07:32.147 60   18.43
      60 18.43
      60 18.43
05/11/2026 19:06:01.462 100   18.24
      100 18.24
      100 18.24
05/11/2026 18:45:43.845 50   18.28
      50 18.28
      50 18.28
05/11/2026 18:38:13.007 50   18.47
      50 18.47
      50 18.47
05/11/2026 18:28:55.122 170   18.42
      170 18.42
      170 18.42
05/11/2026 18:04:28.988 155   18.45
      155 18.45
      155 18.45
05/11/2026 18:04:17.152 170   18.55
      170 18.55
      170 18.55
05/11/2026 17:53:12.962 170   18.65
      170 18.65
      170 18.65
05/11/2026 17:45:06.891 140   18.79
      140 18.79
      140 18.79
05/11/2026 17:45:06.559 220   18.79
      50 18.79
      220 18.79
      170 18.79
05/11/2026 17:45:04.170 470   18.70
      470 18.70
      170 18.70
      300 18.70
05/11/2026 17:44:42.599 170   18.60
      170 18.60
      170 18.60
05/11/2026 17:31:37.408 12   18.34
      12 18.34
      12 18.34
05/11/2026 17:31:13.626 105   18.46
      105 18.46
      105 18.46
05/11/2026 17:19:04.751 54   18.47
      54 18.47
      54 18.47
05/11/2026 17:15:01.586 200   18.40
      200 18.40
      200 18.40
05/11/2026 17:14:36.161 27   18.42
      27 18.42
      27 18.42
05/11/2026 17:11:20.786 20   18.40
      20 18.40
      20 18.40
05/11/2026 17:10:07.855 250   18.41
      250 18.41
      250 18.41
05/11/2026 16:20:56.624 142   18.32
      142 18.32
      142 18.32
05/11/2026 16:20:56.179 300   18.32
      300 18.32
      300 18.32
05/11/2026 16:20:55.845 300   18.32
      300 18.32
      300 18.32
05/11/2026 16:20:32.567 300   18.32
      300 18.32
      300 18.32
05/11/2026 16:04:59.080 3   18.48
      3 18.48
      3 18.48
05/11/2026 16:02:18.873 270   18.51
      270 18.51
      270 18.51
05/11/2026 16:01:51.591 2   18.50
      2 18.50
      2 18.50
05/11/2026 15:59:44.236 3   18.58
      3 18.58
      3 18.58
05/11/2026 15:52:37.943 200   18.50
      200 18.50
      200 18.50
05/11/2026 15:49:07.251 100   18.42
      100 18.42
      100 18.42
05/11/2026 15:49:07.147 300   18.42
      300 18.42
      300 18.42
05/11/2026 15:17:24.268 4 200   18.60
      300 18.60
      3 900 18.60
      4 200 18.60
05/11/2026 15:17:06.194 400   18.51
      400 18.51
      400 18.51
05/11/2026 15:16:47.345 400   18.51
      400 18.51
      400 18.51
05/11/2026 14:57:25.690 54   18.46
      54 18.46
      54 18.46
05/11/2026 14:52:28.972 15   18.44
      15 18.44
      15 18.44
05/11/2026 14:30:49.766 180   18.45
      180 18.45
      180 18.45
05/11/2026 14:05:47.394 103   18.24
      103 18.24
      103 18.24
05/11/2026 14:05:28.402 500   18.24
      500 18.24
      500 18.24
05/11/2026 14:03:40.525 3   18.25
      3 18.25
      3 18.25
05/11/2026 13:57:25.267 300   18.17
      300 18.17
      300 18.17
05/11/2026 13:56:10.249 200   18.15
      200 18.15
      200 18.15
05/11/2026 13:30:54.818 110   18.16
      110 18.16
      110 18.16
05/11/2026 13:17:48.155 100   18.14
      100 18.14
      100 18.14
05/11/2026 12:52:00.769 60   18.19
      60 18.19
      60 18.19
05/11/2026 12:11:46.556 3   18.26
      3 18.26
      3 18.26
05/11/2026 12:07:57.175 5   18.33
      5 18.33
      5 18.33
05/11/2026 11:53:17.872 75   18.12
      75 18.12
      75 18.12
05/11/2026 11:43:18.207 28   18.28
      28 18.28
      28 18.28
05/11/2026 11:37:57.975 1 400   18.16
      1 400 18.16
      1 400 18.16
05/11/2026 11:37:50.651 600   18.16
      600 18.16
      600 18.16
05/11/2026 11:36:50.517 600   18.16
      600 18.16
      600 18.16
05/11/2026 11:33:24.946 50   18.09
      50 18.09
      50 18.09
05/11/2026 11:17:29.069 300   18.16
      300 18.16
      300 18.16
05/11/2026 11:09:23.673 29   18.12
      29 18.12
      29 18.12
05/11/2026 11:02:11.930 300   18.16
      300 18.16
      300 18.16
05/11/2026 11:02:11.909 300   18.16
      300 18.16
      300 18.16
05/11/2026 10:56:05.646 40   18.09
      40 18.09
      40 18.09
05/11/2026 10:54:27.241 200   18.00
      200 18.00
      200 18.00
05/11/2026 10:54:19.313 300   18.00
      300 18.00
      300 18.00
05/11/2026 10:53:52.251 300   18.00
      300 18.00
      300 18.00
05/11/2026 10:42:23.547 30   17.90
      30 17.90
      30 17.90
05/11/2026 10:37:17.674 200   17.88
      200 17.88
      200 17.88
05/11/2026 09:57:26.755 24   17.81
      24 17.81
      24 17.81
05/11/2026 08:02:22.885 6   17.84
      6 17.84
      6 17.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)