DocMorris AG

13

14

7.255

Date Time Volume Order Volume Price
22/05/2026 20:24:09.255 400   7.255
      400 7.255
      400 7.255
22/05/2026 17:50:32.972 200   7.26
      200 7.26
      200 7.26
22/05/2026 16:02:44.004 93   7.24
      93 7.24
      93 7.24
22/05/2026 12:32:25.429 20   7.375
      20 7.375
      20 7.375
22/05/2026 11:14:15.738 370   7.35
      370 7.35
      370 7.35
22/05/2026 11:14:10.823 430   7.35
      430 7.35
      430 7.35
22/05/2026 10:08:48.048 180   7.44
      180 7.44
      180 7.44
22/05/2026 09:56:28.005 420   7.44
      420 7.44
      420 7.44
22/05/2026 09:48:36.321 170   7.36
      170 7.36
      170 7.36
22/05/2026 09:12:34.467 430   7.36
      430 7.36
      430 7.36
22/05/2026 09:08:40.565 2   7.375
      2 7.375
      2 7.375
22/05/2026 08:51:36.145 200   7.28
      200 7.28
      200 7.28
22/05/2026 08:47:09.769 400   7.285
      400 7.285
      400 7.285
22/05/2026 08:28:17.196 250   7.25
      250 7.25
      250 7.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)