DocMorris AG

11

12

5.43

Date Time Volume Order Volume Price
02/04/2026 17:32:31.233 2   5.43
      2 5.43
      2 5.43
02/04/2026 16:37:24.123 270   5.425
      270 5.425
      270 5.425
02/04/2026 16:36:41.527 570   5.425
      570 5.425
      570 5.425
02/04/2026 16:36:05.650 580   5.425
      580 5.425
      580 5.425
02/04/2026 16:03:42.112 20   5.35
      20 5.35
      20 5.35
02/04/2026 15:18:51.862 60   5.395
      60 5.395
      60 5.395
02/04/2026 15:15:59.676 77   5.38
      77 5.38
      77 5.38
02/04/2026 15:06:47.112 500   5.38
      500 5.38
      500 5.38
02/04/2026 10:32:35.397 3   5.305
      3 5.305
      3 5.305
02/04/2026 09:46:17.651 150   5.36
      150 5.36
      150 5.36
02/04/2026 08:12:28.220 125   5.28
      125 5.28
      125 5.28
02/04/2026 07:46:25.085 100   5.295
      100 5.295
      100 5.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)